Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,655.003,655.003,540.003,615.003,615.0028,361
2026-01-203,525.003,720.003,525.003,655.003,655.0041,485
2026-01-193,555.003,575.003,535.003,545.003,545.0021,895
2026-01-163,620.003,620.003,550.003,555.003,555.0061,564
2026-01-153,640.003,640.003,595.003,620.003,620.0025,329
2026-01-143,625.003,655.003,620.003,635.003,635.0014,657
2026-01-133,650.003,675.003,620.003,640.003,640.0020,255
2026-01-123,675.003,685.003,640.003,640.003,640.0025,096
2026-01-093,640.003,695.003,630.003,675.003,675.0025,703
2026-01-083,700.003,700.003,640.003,655.003,655.0026,909
2026-01-073,765.003,770.003,670.003,700.003,700.0052,522
2026-01-063,760.003,780.003,745.003,765.003,765.0021,174
2026-01-053,820.003,820.003,765.003,765.003,765.0032,654
2026-01-023,880.004,050.003,790.003,800.003,800.00111,706
2025-12-303,900.003,900.003,850.003,890.003,890.0024,140
2025-12-293,960.003,960.003,825.003,905.003,905.0058,828
2025-12-264,000.004,040.003,980.003,985.003,805.0074,567
2025-12-244,030.004,030.003,995.004,000.003,819.3218,043
2025-12-234,025.004,035.003,985.004,025.003,843.1915,727
2025-12-224,015.004,035.004,010.004,030.003,847.9720,255
2025-12-194,010.004,025.003,970.004,010.003,828.8716,262
2025-12-183,980.004,025.003,980.004,010.003,828.8713,254
2025-12-174,015.004,030.003,975.004,025.003,843.1914,830
2025-12-164,030.004,035.003,980.004,015.003,833.6426,350
2025-12-154,025.004,045.004,005.004,030.003,847.9724,569
2025-12-124,020.004,040.004,005.004,025.003,843.1913,016
2025-12-114,030.004,045.003,990.004,020.003,838.4220,634
2025-12-104,030.004,050.003,980.004,030.003,847.9731,683
2025-12-094,030.004,035.003,965.004,030.003,847.9742,077
2025-12-084,035.004,040.004,005.004,030.003,847.9726,169
2025-12-053,980.004,015.003,945.004,010.003,828.8725,637
2025-12-043,975.004,010.003,915.003,980.003,800.2337,415
2025-12-033,960.004,005.003,960.003,970.003,790.6821,050
2025-12-023,930.003,960.003,880.003,960.003,781.1324,817
2025-12-014,070.004,070.003,910.003,930.003,752.4820,833
2025-11-283,910.003,975.003,835.003,950.003,771.5822,464
2025-11-273,875.003,970.003,860.003,910.003,733.3916,399
2025-11-263,880.003,945.003,845.003,910.003,733.3916,097
2025-11-253,895.003,960.003,850.003,870.003,695.1920,409
2025-11-243,900.003,965.003,860.003,905.003,728.6123,523
2025-11-213,900.003,920.003,860.003,910.003,733.3910,571
2025-11-203,885.003,965.003,875.003,905.003,728.6121,234
2025-11-193,860.003,885.003,765.003,875.003,699.9724,149
2025-11-183,940.003,955.003,835.003,895.003,719.0737,220
2025-11-173,990.003,990.003,915.003,970.003,790.6820,801
2025-11-143,975.004,050.003,935.003,990.003,809.7721,189
2025-11-133,990.004,025.003,960.004,015.003,833.6430,212
2025-11-123,930.004,010.003,915.003,990.003,809.7714,048
2025-11-113,955.004,000.003,900.003,930.003,752.4815,387
2025-11-103,815.004,010.003,805.003,980.003,800.2321,433
2025-11-073,875.003,885.003,780.003,805.003,633.1396,374
2025-11-063,850.003,925.003,830.003,870.003,695.1923,217
2025-11-053,925.003,930.003,785.003,885.003,709.5259,702
2025-11-043,980.004,005.003,920.003,940.003,762.0326,005
2025-11-034,060.004,060.003,910.003,980.003,800.2346,270
2025-10-314,095.004,095.003,965.004,020.003,838.4222,260
2025-10-304,095.004,115.004,000.004,015.003,833.6466,432
2025-10-294,150.004,155.004,075.004,115.003,929.1332,811
2025-10-284,195.004,195.004,130.004,150.003,962.5526,136
2025-10-274,125.004,145.004,110.004,140.003,953.0033,011
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.