Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-244,245.004,245.004,115.004,125.003,938.6841,762
2025-10-234,210.004,235.004,150.004,205.004,015.0622,969
2025-10-224,200.004,210.004,145.004,205.004,015.0626,573
2025-10-214,220.004,235.004,180.004,205.004,015.0622,439
2025-10-204,200.004,235.004,155.004,215.004,024.6119,910
2025-10-174,270.004,270.004,175.004,185.003,995.9752,602
2025-10-164,295.004,390.004,245.004,270.004,077.1325,116
2025-10-154,255.004,355.004,255.004,320.004,124.8724,014
2025-10-144,265.004,300.004,210.004,255.004,062.8016,983
2025-10-134,240.004,315.004,220.004,260.004,067.5826,785
2025-10-104,330.004,365.004,280.004,325.004,129.6456,007
2025-10-024,360.004,390.004,305.004,330.004,134.4236,567
2025-10-014,400.004,420.004,350.004,360.004,163.0615,406
2025-09-304,410.004,425.004,365.004,400.004,201.2528,417
2025-09-294,305.004,445.004,305.004,410.004,210.8021,558
2025-09-264,410.004,425.004,320.004,340.004,143.9646,671
2025-09-254,445.004,475.004,395.004,420.004,220.3513,938
2025-09-244,455.004,480.004,340.004,450.004,249.0056,175
2025-09-234,530.004,530.004,445.004,455.004,253.7741,540
2025-09-224,585.004,585.004,505.004,545.004,339.7141,259
2025-09-194,540.004,580.004,525.004,565.004,358.8021,879
2025-09-184,500.004,540.004,495.004,540.004,334.9320,756
2025-09-174,500.004,510.004,460.004,475.004,272.8724,936
2025-09-164,560.004,590.004,475.004,500.004,296.7439,806
2025-09-154,590.004,590.004,515.004,545.004,339.7146,183
2025-09-124,620.004,620.004,535.004,590.004,382.6735,437
2025-09-114,640.004,645.004,565.004,605.004,397.0057,628
2025-09-104,580.004,670.004,580.004,660.004,449.5173,162
2025-09-094,530.004,595.004,490.004,580.004,373.1228,711
2025-09-084,500.004,665.004,480.004,525.004,320.6188,224
2025-09-054,560.004,560.004,490.004,500.004,296.7434,123
2025-09-044,495.004,585.004,480.004,540.004,334.9315,427
2025-09-034,600.004,600.004,485.004,520.004,315.8338,089
2025-09-024,475.004,600.004,475.004,575.004,368.3544,357
2025-09-014,570.004,700.004,450.004,535.004,330.1668,435
2025-08-294,595.004,620.004,545.004,600.004,392.2257,983
2025-08-284,440.004,695.004,440.004,570.004,363.58241,894
2025-08-274,585.004,585.004,475.004,500.004,296.7453,497
2025-08-264,495.004,560.004,420.004,535.004,330.1693,157
2025-08-254,425.004,615.004,420.004,495.004,291.96247,988
2025-08-224,400.005,040.004,355.004,415.004,215.582,433,001
2025-08-214,355.004,405.004,345.004,400.004,201.2514,935
2025-08-204,375.004,390.004,210.004,345.004,148.7435,593
2025-08-194,405.004,450.004,300.004,385.004,186.9344,299
2025-08-184,490.004,495.004,300.004,385.004,186.9356,843
2025-08-144,500.004,550.004,470.004,490.004,287.1919,732
2025-08-134,460.004,520.004,410.004,500.004,296.7419,284
2025-08-124,435.004,505.004,425.004,440.004,239.4541,564
2025-08-114,450.004,455.004,405.004,435.004,234.6732,143
2025-08-084,455.004,500.004,430.004,440.004,239.4520,613
2025-08-074,435.004,490.004,405.004,455.004,253.7733,128
2025-08-064,425.004,465.004,380.004,435.004,234.6717,420
2025-08-054,440.004,475.004,390.004,415.004,215.5817,191
2025-08-044,335.004,450.004,290.004,440.004,239.4532,495
2025-08-014,500.004,500.004,255.004,295.004,101.0056,865
2025-07-314,500.004,500.004,415.004,500.004,296.7424,890
2025-07-304,440.004,540.004,420.004,455.004,253.7721,896
2025-07-294,500.004,500.004,385.004,425.004,225.1344,056
2025-07-284,575.004,650.004,430.004,470.004,268.0975,349
2025-07-254,500.004,640.004,490.004,570.004,363.5885,839
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.