Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-254,130.004,170.004,100.004,145.003,957.7722,886
2025-04-244,170.004,210.004,105.004,125.003,938.6832,597
2025-04-234,170.004,250.004,155.004,170.003,981.6439,860
2025-04-224,120.004,190.004,110.004,155.003,967.3241,401
2025-04-214,150.004,280.004,130.004,165.003,976.87126,894
2025-04-184,130.004,165.004,085.004,155.003,967.3250,509
2025-04-174,075.004,135.004,055.004,130.003,943.4532,752
2025-04-164,120.004,155.004,025.004,080.003,895.7156,594
2025-04-154,055.004,165.004,030.004,120.003,933.9061,327
2025-04-144,055.004,140.004,040.004,050.003,867.0650,551
2025-04-114,010.004,055.003,940.004,040.003,857.5288,952
2025-04-103,945.004,050.003,940.004,020.003,838.4247,236
2025-04-094,020.004,020.003,865.003,905.003,728.6155,896
2025-04-083,990.004,130.003,940.004,020.003,838.42102,904
2025-04-073,990.004,140.003,840.003,995.003,814.55173,024
2025-04-043,970.004,030.003,845.004,025.003,843.19106,661
2025-04-033,995.004,125.003,940.004,000.003,819.32136,066
2025-04-024,110.004,120.004,005.004,055.003,871.8440,543
2025-04-013,965.004,085.003,925.004,085.003,900.4890,382
2025-03-314,045.004,045.003,965.003,965.003,785.9051,655
2025-03-284,065.004,110.003,995.004,095.003,910.0341,882
2025-03-274,105.004,135.003,960.004,065.003,881.39109,489
2025-03-264,150.004,150.004,085.004,135.003,948.2268,568
2025-03-254,130.004,230.004,070.004,125.003,938.68104,755
2025-03-244,130.004,415.004,105.004,105.003,919.58175,289
2025-03-214,170.004,170.004,060.004,150.003,962.5518,236
2025-03-204,190.004,240.004,125.004,145.003,957.7727,711
2025-03-194,220.004,240.004,135.004,190.004,000.7435,149
2025-03-184,170.004,310.004,165.004,210.004,019.84125,947
2025-03-174,150.004,160.004,095.004,155.003,967.3216,106
2025-03-144,105.004,125.004,085.004,125.003,938.6812,338
2025-03-134,105.004,160.004,095.004,105.003,919.5812,619
2025-03-124,070.004,135.004,055.004,105.003,919.5812,171
2025-03-114,060.004,100.004,015.004,070.003,886.1615,673
2025-03-104,090.004,130.003,995.004,060.003,876.6138,643
2025-03-074,170.004,170.004,050.004,090.003,905.2620,875
2025-03-064,200.004,200.004,140.004,170.003,981.6410,400
2025-03-054,140.004,195.004,105.004,175.003,986.4210,499
2025-03-044,125.004,195.004,005.004,170.003,981.6436,490
2025-02-284,230.004,235.004,120.004,130.003,943.4544,233
2025-02-274,340.004,340.004,240.004,245.004,053.2636,140
2025-02-264,350.004,390.004,305.004,325.004,129.6426,783
2025-02-254,380.004,400.004,320.004,325.004,129.6415,885
2025-02-244,400.004,400.004,280.004,380.004,182.1627,119
2025-02-214,350.004,395.004,340.004,380.004,182.1614,005
2025-02-204,330.004,370.004,285.004,350.004,153.5125,393
2025-02-194,415.004,415.004,295.004,330.004,134.4243,384
2025-02-184,395.004,405.004,305.004,370.004,172.6131,641
2025-02-174,320.004,395.004,270.004,365.004,167.8439,515
2025-02-144,305.004,330.004,285.004,325.004,129.6420,178
2025-02-134,230.004,350.004,210.004,305.004,110.5530,731
2025-02-124,305.004,305.004,230.004,260.004,067.5823,223
2025-02-114,280.004,435.004,250.004,305.004,110.5517,505
2025-02-104,300.004,305.004,245.004,280.004,086.6817,128
2025-02-074,340.004,340.004,280.004,335.004,139.1917,916
2025-02-064,340.004,370.004,290.004,340.004,143.9620,620
2025-02-054,350.004,350.004,285.004,340.004,143.9620,773
2025-02-044,170.004,350.004,170.004,330.004,134.4228,660
2025-02-034,190.004,230.004,100.004,165.003,976.8756,894
2025-01-314,375.004,395.004,250.004,280.004,086.6831,865
← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.