See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-244,360.004,420.004,335.004,370.004,172.6138,454
2025-01-234,460.004,490.004,340.004,395.004,196.4833,951
2025-01-224,545.004,575.004,460.004,470.004,268.0959,737
2025-01-214,530.004,550.004,465.004,545.004,339.7123,522
2025-01-204,535.004,630.004,430.004,530.004,325.3845,021
2025-01-174,600.004,615.004,540.004,580.004,373.1235,896
2025-01-164,535.004,740.004,510.004,650.004,439.9652,849
2025-01-154,595.004,635.004,525.004,540.004,334.9322,966
2025-01-144,520.004,640.004,520.004,595.004,387.4520,211
2025-01-134,650.004,705.004,500.004,555.004,349.2554,458
2025-01-104,735.004,750.004,660.004,700.004,487.7062,260
2025-01-094,700.004,755.004,520.004,740.004,525.9075,404
2025-01-084,735.004,760.004,655.004,700.004,487.7037,408
2025-01-074,725.004,760.004,635.004,740.004,525.9064,661
2025-01-064,680.004,770.004,635.004,725.004,511.5782,638
2025-01-034,545.004,715.004,545.004,680.004,468.6192,218
2025-01-024,475.004,620.004,450.004,570.004,363.58104,265
2024-12-304,470.004,495.004,410.004,475.004,272.8730,500
2024-12-274,480.004,555.004,400.004,450.004,249.0061,361
2024-12-264,590.004,620.004,520.004,520.004,143.9663,175
2024-12-244,610.004,635.004,580.004,590.004,208.1442,611
2024-12-234,580.004,650.004,550.004,610.004,226.4872,038
2024-12-204,695.004,695.004,500.004,550.004,171.47118,497
2024-12-194,550.004,695.004,485.004,695.004,304.41141,102
2024-12-184,695.004,710.004,600.004,665.004,276.90103,327
2024-12-174,635.004,735.004,585.004,710.004,318.16171,977
2024-12-164,615.004,710.004,550.004,635.004,249.40287,204
2024-12-134,440.004,550.004,405.004,550.004,171.47100,451
2024-12-124,555.004,555.004,380.004,450.004,079.79158,817
2024-12-114,225.004,510.004,215.004,510.004,134.80251,049
2024-12-103,905.004,235.003,905.004,215.003,864.34139,568
2024-12-094,085.004,120.003,935.003,955.003,625.97172,815
2024-12-064,200.004,275.004,130.004,200.003,850.59217,334
2024-12-054,365.004,370.004,155.004,250.003,896.43253,622
2024-12-044,345.004,480.004,295.004,370.004,006.44394,971
2024-12-034,280.004,510.004,280.004,480.004,107.29307,404
2024-12-024,415.004,485.004,280.004,280.003,923.93348,808
2024-11-294,385.004,515.004,285.004,435.004,066.04486,000
2024-11-284,935.005,660.004,405.004,440.004,070.628,369,993
2024-11-274,300.004,380.004,245.004,360.003,997.28250,185
2024-11-264,265.004,305.004,245.004,305.003,946.8554,558
2024-11-254,155.004,320.004,150.004,270.003,914.76153,186
2024-11-224,120.004,185.004,105.004,155.003,809.3349,135
2024-11-214,070.004,145.004,070.004,145.003,800.1626,969
2024-11-204,125.004,160.004,065.004,110.003,768.0764,941
2024-11-194,100.004,280.004,085.004,180.003,832.25148,723
2024-11-184,000.004,150.004,000.004,130.003,786.41119,616
2024-11-153,820.004,000.003,720.003,975.003,644.31128,370
2024-11-143,825.003,905.003,775.003,775.003,460.9467,119
2024-11-133,920.003,960.003,815.003,825.003,506.7864,423
2024-11-124,055.004,100.003,880.003,940.003,612.22100,643
2024-11-114,110.004,150.004,015.004,055.003,717.6550,674
2024-11-084,105.004,185.004,090.004,110.003,768.0764,417
2024-11-074,100.004,140.004,020.004,105.003,763.49110,369
2024-11-064,220.004,350.004,055.004,135.003,790.99401,170
2024-11-054,125.004,310.004,120.004,280.003,923.93398,292
2024-11-044,070.004,170.004,040.004,165.003,818.50211,960
2024-11-014,070.004,285.003,985.004,050.003,713.07665,264
2024-10-313,995.004,300.003,895.004,050.003,713.071,813,091
2024-10-303,960.004,050.003,940.003,965.003,635.14304,030
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.