See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.52▲ 2.44%
← 052600.KQ stock page

Hannet Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-294,170.004,760.003,930.003,990.003,658.065,628,187
2024-10-283,830.004,030.003,830.004,020.003,685.5687,068
2024-10-253,865.003,935.003,850.003,850.003,529.7061,926
2024-10-243,890.003,930.003,845.003,900.003,575.5459,125
2024-10-233,990.004,015.003,910.003,970.003,639.7286,441
2024-10-224,125.004,145.003,940.003,975.003,644.31170,775
2024-10-214,340.004,750.004,130.004,155.003,809.331,154,151
2024-10-184,440.004,455.004,320.004,340.003,978.94228,707
2024-10-174,390.004,695.004,325.004,540.004,162.301,245,386
2024-10-164,360.004,445.004,310.004,390.004,024.78120,851
2024-10-154,345.004,420.004,265.004,380.004,015.61180,227
2024-10-144,200.004,465.004,175.004,275.003,919.35345,099
2024-10-114,200.004,220.004,140.004,200.003,850.5961,256
2024-10-104,350.004,520.004,155.004,175.003,827.67323,308
2024-10-084,315.004,315.004,220.004,290.003,933.1039,733
2024-10-074,250.004,370.004,115.004,310.003,951.44135,536
2024-10-044,140.004,210.004,125.004,205.003,855.1764,805
2024-10-024,180.004,210.004,075.004,160.003,813.91115,206
2024-09-304,335.004,410.004,210.004,210.003,859.75132,962
2024-09-274,395.004,395.004,285.004,340.003,978.94161,474
2024-09-264,400.004,510.004,320.004,375.004,011.03180,329
2024-09-254,525.004,725.004,370.004,425.004,056.871,218,148
2024-09-244,490.004,770.004,415.004,480.004,107.291,647,632
2024-09-234,415.004,730.004,355.004,515.004,139.382,301,592
2024-09-204,710.005,120.004,375.004,445.004,075.205,315,371
2024-09-193,730.004,760.003,680.004,760.004,364.002,961,847
2024-09-133,675.003,675.003,640.003,665.003,360.107,361
2024-09-123,620.003,675.003,605.003,675.003,369.266,391
2024-09-113,560.003,630.003,560.003,600.003,300.506,574
2024-09-103,680.003,680.003,580.003,590.003,291.336,795
2024-09-093,550.003,645.003,525.003,640.003,337.189,116
2024-09-063,765.003,765.003,640.003,645.003,341.7617,516
2024-09-053,745.003,840.003,695.003,745.003,433.4426,843
2024-09-043,815.003,880.003,735.003,770.003,456.3616,237
2024-09-033,905.003,905.003,875.003,890.003,566.388,273
2024-09-023,900.003,930.003,870.003,910.003,584.719,826
2024-08-303,785.003,960.003,785.003,895.003,570.9626,852
2024-08-293,835.003,835.003,685.003,805.003,488.4512,687
2024-08-283,830.003,880.003,825.003,855.003,534.2911,609
2024-08-273,830.003,860.003,800.003,830.003,511.3721,458
2024-08-263,850.003,870.003,795.003,855.003,534.2914,335
2024-08-233,800.003,880.003,800.003,820.003,502.2019,244
2024-08-223,870.003,890.003,825.003,855.003,534.297,717
2024-08-213,880.003,890.003,850.003,890.003,566.389,935
2024-08-203,870.003,900.003,865.003,895.003,570.9615,984
2024-08-193,810.003,910.003,775.003,890.003,566.3840,636
2024-08-163,890.003,950.003,875.003,890.003,566.3820,156
2024-08-143,900.003,980.003,870.003,890.003,566.3812,532
2024-08-133,870.003,900.003,820.003,880.003,557.2114,168
2024-08-123,820.003,900.003,775.003,900.003,575.5418,452
2024-08-093,740.003,855.003,740.003,800.003,483.8611,366
2024-08-083,800.003,800.003,510.003,740.003,428.8616,823
2024-08-073,680.003,800.003,665.003,800.003,483.8627,299
2024-08-063,500.003,720.003,500.003,665.003,360.1063,189
2024-08-054,015.004,015.003,250.003,625.003,323.42114,962
2024-08-024,135.004,135.004,025.004,060.003,722.2342,857
2024-08-014,125.004,145.004,090.004,135.003,790.9911,259
2024-07-314,150.004,180.004,075.004,100.003,758.9120,388
2024-07-304,195.004,250.004,150.004,155.003,809.3321,924
2024-07-294,200.004,240.004,155.004,235.003,882.6816,726
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29180.0000 KRW
2024-12-27180.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.