Daehan New Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,540.00 | 5,560.00 | 5,270.00 | 5,330.00 | 5,330.00 | 8,906 |
| 2026-07-16 | 5,430.00 | 5,620.00 | 5,430.00 | 5,540.00 | 5,540.00 | 11,313 |
| 2026-07-15 | 5,450.00 | 5,650.00 | 5,410.00 | 5,510.00 | 5,510.00 | 18,470 |
| 2026-07-14 | 5,570.00 | 5,570.00 | 5,040.00 | 5,450.00 | 5,450.00 | 123,545 |
| 2026-07-13 | 5,630.00 | 5,770.00 | 5,430.00 | 5,450.00 | 5,450.00 | 29,364 |
| 2026-07-10 | 5,590.00 | 5,780.00 | 5,550.00 | 5,730.00 | 5,730.00 | 23,315 |
| 2026-07-09 | 5,590.00 | 5,760.00 | 5,550.00 | 5,630.00 | 5,630.00 | 22,163 |
| 2026-07-08 | 5,510.00 | 5,830.00 | 5,510.00 | 5,630.00 | 5,630.00 | 46,734 |
| 2026-07-07 | 5,500.00 | 5,710.00 | 5,500.00 | 5,510.00 | 5,510.00 | 27,793 |
| 2026-07-06 | 5,450.00 | 5,580.00 | 5,450.00 | 5,530.00 | 5,530.00 | 17,392 |
| 2026-07-03 | 5,430.00 | 5,650.00 | 5,250.00 | 5,550.00 | 5,550.00 | 30,044 |
| 2026-07-02 | 5,460.00 | 5,550.00 | 5,330.00 | 5,390.00 | 5,390.00 | 24,607 |
| 2026-07-01 | 5,390.00 | 5,550.00 | 5,340.00 | 5,460.00 | 5,460.00 | 18,792 |
| 2026-06-30 | 5,580.00 | 5,650.00 | 5,370.00 | 5,390.00 | 5,390.00 | 16,728 |
| 2026-06-29 | 5,200.00 | 5,560.00 | 5,030.00 | 5,540.00 | 5,540.00 | 48,010 |
| 2026-06-26 | 5,380.00 | 5,380.00 | 5,050.00 | 5,090.00 | 5,090.00 | 60,091 |
| 2026-06-25 | 5,400.00 | 5,480.00 | 5,150.00 | 5,400.00 | 5,400.00 | 39,986 |
| 2026-06-24 | 5,400.00 | 5,500.00 | 5,150.00 | 5,410.00 | 5,410.00 | 47,920 |
| 2026-06-23 | 5,530.00 | 5,600.00 | 5,260.00 | 5,260.00 | 5,260.00 | 43,718 |
| 2026-06-22 | 5,580.00 | 5,630.00 | 5,460.00 | 5,570.00 | 5,570.00 | 37,568 |
| 2026-06-19 | 5,820.00 | 5,820.00 | 5,550.00 | 5,670.00 | 5,670.00 | 44,998 |
| 2026-06-18 | 5,840.00 | 5,960.00 | 5,770.00 | 5,820.00 | 5,820.00 | 21,994 |
| 2026-06-17 | 5,760.00 | 6,020.00 | 5,740.00 | 5,840.00 | 5,840.00 | 55,118 |
| 2026-06-16 | 5,770.00 | 5,900.00 | 5,710.00 | 5,810.00 | 5,810.00 | 18,784 |
| 2026-06-15 | 5,750.00 | 5,820.00 | 5,720.00 | 5,760.00 | 5,760.00 | 19,023 |
| 2026-06-12 | 5,700.00 | 5,840.00 | 5,660.00 | 5,680.00 | 5,680.00 | 47,882 |
| 2026-06-11 | 5,600.00 | 5,750.00 | 5,520.00 | 5,660.00 | 5,660.00 | 17,017 |
| 2026-06-10 | 5,770.00 | 5,770.00 | 5,510.00 | 5,600.00 | 5,600.00 | 30,114 |
| 2026-06-09 | 5,540.00 | 5,800.00 | 5,480.00 | 5,680.00 | 5,680.00 | 24,689 |
| 2026-06-08 | 5,610.00 | 5,730.00 | 5,360.00 | 5,600.00 | 5,600.00 | 74,541 |
| 2026-06-05 | 5,630.00 | 5,770.00 | 5,560.00 | 5,630.00 | 5,630.00 | 44,176 |
| 2026-06-04 | 5,690.00 | 5,840.00 | 5,660.00 | 5,680.00 | 5,680.00 | 38,420 |
| 2026-06-02 | 5,850.00 | 5,900.00 | 5,600.00 | 5,690.00 | 5,690.00 | 120,561 |
| 2026-06-01 | 5,990.00 | 6,020.00 | 5,850.00 | 5,850.00 | 5,850.00 | 69,912 |
| 2026-05-29 | 6,140.00 | 6,170.00 | 5,980.00 | 5,980.00 | 5,980.00 | 80,304 |
| 2026-05-28 | 6,250.00 | 6,250.00 | 6,050.00 | 6,140.00 | 6,140.00 | 59,402 |
| 2026-05-27 | 6,120.00 | 6,270.00 | 6,100.00 | 6,220.00 | 6,220.00 | 58,038 |
| 2026-05-26 | 6,300.00 | 6,370.00 | 6,140.00 | 6,140.00 | 6,140.00 | 45,607 |
| 2026-05-22 | 6,070.00 | 6,340.00 | 6,070.00 | 6,280.00 | 6,280.00 | 62,725 |
| 2026-05-21 | 6,230.00 | 6,360.00 | 6,050.00 | 6,070.00 | 6,070.00 | 111,397 |
| 2026-05-20 | 6,340.00 | 6,450.00 | 6,180.00 | 6,190.00 | 6,190.00 | 71,424 |
| 2026-05-19 | 6,320.00 | 6,470.00 | 6,300.00 | 6,370.00 | 6,370.00 | 38,864 |
| 2026-05-18 | 6,450.00 | 6,470.00 | 6,310.00 | 6,340.00 | 6,340.00 | 53,133 |
| 2026-05-15 | 6,580.00 | 6,630.00 | 6,420.00 | 6,470.00 | 6,470.00 | 60,168 |
| 2026-05-14 | 6,340.00 | 6,550.00 | 6,310.00 | 6,550.00 | 6,550.00 | 56,306 |
| 2026-05-13 | 6,400.00 | 6,510.00 | 6,330.00 | 6,340.00 | 6,340.00 | 96,227 |
| 2026-05-12 | 6,570.00 | 6,570.00 | 6,300.00 | 6,380.00 | 6,380.00 | 140,270 |
| 2026-05-11 | 6,640.00 | 6,680.00 | 6,490.00 | 6,500.00 | 6,500.00 | 79,421 |
| 2026-05-08 | 6,560.00 | 6,670.00 | 6,540.00 | 6,610.00 | 6,610.00 | 61,089 |
| 2026-05-07 | 6,750.00 | 6,880.00 | 6,490.00 | 6,550.00 | 6,550.00 | 159,977 |
| 2026-05-06 | 6,950.00 | 7,010.00 | 6,770.00 | 6,770.00 | 6,770.00 | 104,638 |
| 2026-05-04 | 7,120.00 | 7,200.00 | 6,950.00 | 6,970.00 | 6,970.00 | 102,339 |
| 2026-04-30 | 7,130.00 | 7,140.00 | 7,060.00 | 7,110.00 | 7,110.00 | 32,869 |
| 2026-04-29 | 7,180.00 | 7,180.00 | 7,080.00 | 7,120.00 | 7,120.00 | 28,563 |
| 2026-04-28 | 7,230.00 | 7,240.00 | 7,110.00 | 7,110.00 | 7,110.00 | 37,878 |
| 2026-04-27 | 7,240.00 | 7,350.00 | 7,230.00 | 7,250.00 | 7,250.00 | 69,121 |
| 2026-04-24 | 7,080.00 | 7,260.00 | 7,070.00 | 7,230.00 | 7,230.00 | 38,921 |
| 2026-04-23 | 7,200.00 | 7,270.00 | 7,050.00 | 7,070.00 | 7,070.00 | 137,862 |
| 2026-04-22 | 7,220.00 | 7,220.00 | 7,070.00 | 7,170.00 | 7,170.00 | 46,232 |
| 2026-04-21 | 7,410.00 | 7,410.00 | 7,140.00 | 7,150.00 | 7,150.00 | 80,656 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.