Daehan New Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,380.00 | 5,420.00 | 5,280.00 | 5,420.00 | 5,420.00 | 10,132 |
| 2026-10-16 | 5,240.00 | 5,450.00 | 5,230.00 | 5,310.00 | 5,310.00 | 8,481 |
| 2026-10-15 | 5,290.00 | 5,350.00 | 5,120.00 | 5,170.00 | 5,170.00 | 31,505 |
| 2026-10-14 | 5,400.00 | 5,540.00 | 5,230.00 | 5,350.00 | 5,350.00 | 11,843 |
| 2026-10-13 | 5,400.00 | 5,430.00 | 5,250.00 | 5,370.00 | 5,370.00 | 28,793 |
| 2026-10-12 | 5,590.00 | 5,650.00 | 5,420.00 | 5,460.00 | 5,460.00 | 10,902 |
| 2026-10-08 | 5,570.00 | 5,650.00 | 5,560.00 | 5,590.00 | 5,590.00 | 4,190 |
| 2026-10-07 | 5,450.00 | 5,640.00 | 5,450.00 | 5,600.00 | 5,600.00 | 14,694 |
| 2026-10-06 | 5,560.00 | 5,630.00 | 5,430.00 | 5,540.00 | 5,540.00 | 19,288 |
| 2026-10-02 | 5,555.00 | 5,650.00 | 5,470.00 | 5,590.00 | 5,590.00 | 17,025 |
| 2026-10-01 | 5,440.00 | 5,630.00 | 5,380.00 | 5,530.00 | 5,530.00 | 9,641 |
| 2026-09-30 | 5,400.00 | 5,480.00 | 5,380.00 | 5,480.00 | 5,480.00 | 16,986 |
| 2026-09-29 | 5,480.00 | 5,480.00 | 5,370.00 | 5,410.00 | 5,410.00 | 7,087 |
| 2026-09-28 | 5,460.00 | 5,540.00 | 5,400.00 | 5,480.00 | 5,480.00 | 15,485 |
| 2026-09-23 | 5,450.00 | 5,450.00 | 5,340.00 | 5,420.00 | 5,420.00 | 10,416 |
| 2026-09-22 | 5,500.00 | 5,530.00 | 5,410.00 | 5,420.00 | 5,420.00 | 11,118 |
| 2026-09-21 | 5,550.00 | 5,580.00 | 5,490.00 | 5,500.00 | 5,500.00 | 13,675 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.