Daehan New Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,380.00 | 5,420.00 | 5,280.00 | 5,420.00 | 5,420.00 | 10,132 |
| 2026-10-16 | 5,240.00 | 5,450.00 | 5,230.00 | 5,310.00 | 5,310.00 | 8,481 |
| 2026-10-15 | 5,290.00 | 5,350.00 | 5,120.00 | 5,170.00 | 5,170.00 | 31,505 |
| 2026-10-14 | 5,400.00 | 5,540.00 | 5,230.00 | 5,350.00 | 5,350.00 | 11,843 |
| 2026-10-13 | 5,400.00 | 5,430.00 | 5,250.00 | 5,370.00 | 5,370.00 | 28,793 |
| 2026-10-12 | 5,590.00 | 5,650.00 | 5,420.00 | 5,460.00 | 5,460.00 | 10,902 |
| 2026-10-08 | 5,570.00 | 5,650.00 | 5,560.00 | 5,590.00 | 5,590.00 | 4,190 |
| 2026-10-07 | 5,450.00 | 5,640.00 | 5,450.00 | 5,600.00 | 5,600.00 | 14,694 |
| 2026-10-06 | 5,560.00 | 5,630.00 | 5,430.00 | 5,540.00 | 5,540.00 | 19,288 |
| 2026-10-02 | 5,555.00 | 5,650.00 | 5,470.00 | 5,590.00 | 5,590.00 | 17,025 |
| 2026-10-01 | 5,440.00 | 5,630.00 | 5,380.00 | 5,530.00 | 5,530.00 | 9,641 |
| 2026-09-30 | 5,400.00 | 5,480.00 | 5,380.00 | 5,480.00 | 5,480.00 | 16,986 |
| 2026-09-29 | 5,480.00 | 5,480.00 | 5,370.00 | 5,410.00 | 5,410.00 | 7,087 |
| 2026-09-28 | 5,460.00 | 5,540.00 | 5,400.00 | 5,480.00 | 5,480.00 | 15,485 |
| 2026-09-23 | 5,450.00 | 5,450.00 | 5,340.00 | 5,420.00 | 5,420.00 | 10,416 |
| 2026-09-22 | 5,500.00 | 5,530.00 | 5,410.00 | 5,420.00 | 5,420.00 | 11,118 |
| 2026-09-21 | 5,550.00 | 5,580.00 | 5,490.00 | 5,500.00 | 5,500.00 | 13,675 |
| 2026-09-18 | 5,520.00 | 5,620.00 | 5,520.00 | 5,550.00 | 5,550.00 | 6,901 |
| 2026-09-17 | 5,570.00 | 5,690.00 | 5,550.00 | 5,570.00 | 5,570.00 | 13,538 |
| 2026-09-16 | 5,510.00 | 5,570.00 | 5,380.00 | 5,570.00 | 5,570.00 | 33,103 |
| 2026-09-15 | 5,590.00 | 5,620.00 | 5,510.00 | 5,510.00 | 5,510.00 | 4,789 |
| 2026-09-14 | 5,600.00 | 5,660.00 | 5,560.00 | 5,590.00 | 5,590.00 | 4,055 |
| 2026-09-11 | 5,610.00 | 5,690.00 | 5,590.00 | 5,590.00 | 5,590.00 | 5,941 |
| 2026-09-10 | 5,630.00 | 5,690.00 | 5,590.00 | 5,610.00 | 5,610.00 | 12,138 |
| 2026-09-09 | 5,680.00 | 5,700.00 | 5,610.00 | 5,630.00 | 5,630.00 | 8,844 |
| 2026-09-08 | 5,690.00 | 5,740.00 | 5,600.00 | 5,670.00 | 5,670.00 | 8,268 |
| 2026-09-07 | 5,670.00 | 5,700.00 | 5,610.00 | 5,640.00 | 5,640.00 | 12,762 |
| 2026-09-04 | 5,710.00 | 5,710.00 | 5,620.00 | 5,650.00 | 5,650.00 | 9,875 |
| 2026-09-03 | 5,710.00 | 5,800.00 | 5,620.00 | 5,640.00 | 5,640.00 | 16,906 |
| 2026-09-02 | 5,750.00 | 5,840.00 | 5,680.00 | 5,690.00 | 5,690.00 | 14,230 |
| 2026-09-01 | 5,850.00 | 5,850.00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,688 |
| 2026-08-31 | 5,770.00 | 5,840.00 | 5,720.00 | 5,840.00 | 5,840.00 | 11,899 |
| 2026-08-28 | 5,760.00 | 5,800.00 | 5,700.00 | 5,770.00 | 5,770.00 | 4,938 |
| 2026-08-27 | 5,820.00 | 5,820.00 | 5,700.00 | 5,750.00 | 5,750.00 | 5,742 |
| 2026-08-26 | 5,800.00 | 5,830.00 | 5,720.00 | 5,760.00 | 5,760.00 | 7,576 |
| 2026-08-25 | 5,680.00 | 5,800.00 | 5,570.00 | 5,790.00 | 5,790.00 | 7,414 |
| 2026-08-24 | 5,580.00 | 5,720.00 | 5,580.00 | 5,680.00 | 5,680.00 | 8,807 |
| 2026-08-21 | 5,640.00 | 5,700.00 | 5,540.00 | 5,580.00 | 5,580.00 | 24,975 |
| 2026-08-20 | 6,120.00 | 6,180.00 | 5,680.00 | 5,730.00 | 5,730.00 | 91,814 |
| 2026-08-19 | 5,750.00 | 5,770.00 | 5,620.00 | 5,720.00 | 5,720.00 | 24,109 |
| 2026-08-18 | 5,940.00 | 5,940.00 | 5,720.00 | 5,720.00 | 5,720.00 | 16,509 |
| 2026-08-14 | 5,820.00 | 5,920.00 | 5,750.00 | 5,900.00 | 5,900.00 | 24,240 |
| 2026-08-13 | 5,870.00 | 5,900.00 | 5,740.00 | 5,820.00 | 5,820.00 | 25,525 |
| 2026-08-12 | 5,920.00 | 5,920.00 | 5,790.00 | 5,850.00 | 5,850.00 | 22,439 |
| 2026-08-11 | 5,830.00 | 6,000.00 | 5,800.00 | 5,940.00 | 5,940.00 | 15,683 |
| 2026-08-10 | 5,860.00 | 5,940.00 | 5,690.00 | 5,920.00 | 5,920.00 | 16,873 |
| 2026-08-07 | 5,700.00 | 5,920.00 | 5,620.00 | 5,760.00 | 5,760.00 | 21,581 |
| 2026-08-06 | 5,630.00 | 5,700.00 | 5,570.00 | 5,700.00 | 5,700.00 | 13,130 |
| 2026-08-05 | 5,630.00 | 5,770.00 | 5,590.00 | 5,650.00 | 5,650.00 | 14,561 |
| 2026-08-04 | 5,520.00 | 5,800.00 | 5,520.00 | 5,630.00 | 5,630.00 | 19,645 |
| 2026-08-03 | 5,600.00 | 5,680.00 | 5,500.00 | 5,520.00 | 5,520.00 | 17,123 |
| 2026-07-31 | 5,400.00 | 5,680.00 | 5,400.00 | 5,600.00 | 5,600.00 | 27,131 |
| 2026-07-30 | 5,070.00 | 5,490.00 | 5,070.00 | 5,390.00 | 5,390.00 | 35,222 |
| 2026-07-29 | 5,470.00 | 5,595.00 | 5,190.00 | 5,310.00 | 5,310.00 | 32,878 |
| 2026-07-28 | 5,550.00 | 5,550.00 | 5,380.00 | 5,480.00 | 5,480.00 | 23,738 |
| 2026-07-27 | 5,580.00 | 5,660.00 | 5,470.00 | 5,550.00 | 5,550.00 | 11,673 |
| 2026-07-24 | 5,480.00 | 5,620.00 | 5,450.00 | 5,500.00 | 5,500.00 | 6,394 |
| 2026-07-23 | 5,400.00 | 5,480.00 | 5,230.00 | 5,480.00 | 5,480.00 | 10,310 |
| 2026-07-22 | 5,270.00 | 5,550.00 | 5,270.00 | 5,360.00 | 5,360.00 | 12,336 |
| 2026-07-21 | 5,310.00 | 5,440.00 | 5,270.00 | 5,310.00 | 5,310.00 | 13,478 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.