Daehan New Pharm Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	11,750.00	11,850.00	11,150.00	11,300.00	10,651.16	216,439
2021-11-19	11,800.00	12,000.00	11,550.00	11,850.00	11,169.58	111,960
2021-11-18	11,800.00	11,950.00	11,700.00	11,700.00	11,028.19	83,045
2021-11-17	11,750.00	12,150.00	11,500.00	11,800.00	11,122.45	231,571
2021-11-16	11,600.00	11,950.00	11,550.00	11,700.00	11,028.19	118,850
2021-11-15	11,800.00	11,800.00	11,500.00	11,600.00	10,933.93	109,323
2021-11-12	11,250.00	11,900.00	11,100.00	11,750.00	11,075.32	285,190
2021-11-11	10,950.00	11,250.00	10,900.00	11,250.00	10,604.03	81,897
2021-11-10	11,050.00	11,150.00	10,850.00	11,050.00	10,415.51	89,181
2021-11-09	11,250.00	11,400.00	11,050.00	11,150.00	10,509.77	112,775
2021-11-08	11,300.00	11,300.00	10,950.00	11,250.00	10,604.03	127,384
2021-11-05	10,850.00	11,100.00	10,650.00	11,100.00	10,462.64	186,204
2021-11-04	11,100.00	11,200.00	10,700.00	11,000.00	10,368.38	183,332
2021-11-03	11,100.00	11,150.00	10,850.00	11,050.00	10,415.51	92,631
2021-11-02	11,050.00	11,150.00	10,950.00	11,050.00	10,415.51	72,710
2021-11-01	11,200.00	11,300.00	10,850.00	11,000.00	10,368.38	131,442
2021-10-29	11,350.00	11,400.00	11,050.00	11,200.00	10,556.90	166,695
2021-10-28	11,750.00	11,900.00	11,200.00	11,350.00	10,698.29	324,183
2021-10-27	11,850.00	12,150.00	11,700.00	11,800.00	11,122.45	182,528
2021-10-26	11,650.00	11,950.00	11,550.00	11,900.00	11,216.71	168,268
2021-10-25	11,750.00	11,800.00	11,500.00	11,650.00	10,981.06	96,578
2021-10-22	11,600.00	11,800.00	11,500.00	11,650.00	10,981.06	161,596
2021-10-21	11,900.00	11,950.00	11,550.00	11,550.00	10,886.80	234,897

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.