Daehan New Pharm Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 6,600.00 | 6,610.00 | 6,530.00 | 6,580.00 | 6,580.00 | 23,976 |
| 2026-01-20 | 6,540.00 | 6,700.00 | 6,540.00 | 6,620.00 | 6,620.00 | 62,953 |
| 2026-01-19 | 6,450.00 | 6,630.00 | 6,420.00 | 6,540.00 | 6,540.00 | 36,390 |
| 2026-01-16 | 6,430.00 | 6,440.00 | 6,350.00 | 6,420.00 | 6,420.00 | 35,714 |
| 2026-01-15 | 6,500.00 | 6,500.00 | 6,400.00 | 6,430.00 | 6,430.00 | 16,052 |
| 2026-01-14 | 6,500.00 | 6,500.00 | 6,400.00 | 6,440.00 | 6,440.00 | 21,547 |
| 2026-01-13 | 6,400.00 | 6,510.00 | 6,390.00 | 6,430.00 | 6,430.00 | 32,286 |
| 2026-01-12 | 6,460.00 | 6,510.00 | 6,400.00 | 6,450.00 | 6,450.00 | 21,596 |
| 2026-01-09 | 6,430.00 | 6,510.00 | 6,390.00 | 6,450.00 | 6,450.00 | 16,221 |
| 2026-01-08 | 6,500.00 | 6,520.00 | 6,380.00 | 6,390.00 | 6,390.00 | 31,772 |
| 2026-01-07 | 6,600.00 | 6,600.00 | 6,490.00 | 6,500.00 | 6,500.00 | 41,612 |
| 2026-01-06 | 6,580.00 | 6,680.00 | 6,530.00 | 6,580.00 | 6,580.00 | 34,791 |
| 2026-01-05 | 6,630.00 | 6,630.00 | 6,540.00 | 6,570.00 | 6,570.00 | 29,516 |
| 2026-01-02 | 6,570.00 | 6,640.00 | 6,570.00 | 6,630.00 | 6,630.00 | 20,495 |
| 2025-12-30 | 6,580.00 | 6,630.00 | 6,540.00 | 6,570.00 | 6,570.00 | 16,879 |
| 2025-12-29 | 6,600.00 | 6,650.00 | 6,560.00 | 6,580.00 | 6,580.00 | 39,476 |
| 2025-12-26 | 6,700.00 | 6,710.00 | 6,600.00 | 6,620.00 | 6,520.00 | 43,813 |
| 2025-12-24 | 6,810.00 | 6,810.00 | 6,670.00 | 6,690.00 | 6,588.94 | 39,525 |
| 2025-12-23 | 6,870.00 | 6,910.00 | 6,750.00 | 6,770.00 | 6,667.73 | 41,916 |
| 2025-12-22 | 6,890.00 | 6,980.00 | 6,830.00 | 6,860.00 | 6,756.37 | 60,782 |
| 2025-12-19 | 6,910.00 | 6,970.00 | 6,870.00 | 6,920.00 | 6,815.47 | 35,171 |
| 2025-12-18 | 7,010.00 | 7,040.00 | 6,900.00 | 6,920.00 | 6,815.47 | 66,504 |
| 2025-12-17 | 7,010.00 | 7,110.00 | 6,950.00 | 7,110.00 | 7,002.60 | 137,398 |
| 2025-12-16 | 6,770.00 | 7,550.00 | 6,770.00 | 6,980.00 | 6,874.56 | 1,439,248 |
| 2025-12-15 | 6,800.00 | 6,900.00 | 6,790.00 | 6,800.00 | 6,697.28 | 17,441 |
| 2025-12-12 | 6,820.00 | 6,900.00 | 6,700.00 | 6,890.00 | 6,785.92 | 51,433 |
| 2025-12-11 | 6,720.00 | 6,830.00 | 6,700.00 | 6,770.00 | 6,667.73 | 20,673 |
| 2025-12-10 | 6,790.00 | 6,790.00 | 6,670.00 | 6,720.00 | 6,618.49 | 13,462 |
| 2025-12-09 | 6,800.00 | 6,830.00 | 6,650.00 | 6,780.00 | 6,677.58 | 21,557 |
| 2025-12-08 | 6,800.00 | 6,850.00 | 6,750.00 | 6,800.00 | 6,697.28 | 9,899 |
| 2025-12-05 | 6,860.00 | 6,860.00 | 6,780.00 | 6,800.00 | 6,697.28 | 13,818 |
| 2025-12-04 | 6,830.00 | 6,900.00 | 6,800.00 | 6,860.00 | 6,756.37 | 18,166 |
| 2025-12-03 | 6,900.00 | 6,930.00 | 6,820.00 | 6,830.00 | 6,726.83 | 21,500 |
| 2025-12-02 | 6,660.00 | 6,990.00 | 6,660.00 | 6,950.00 | 6,845.02 | 64,430 |
| 2025-12-01 | 6,850.00 | 6,870.00 | 6,680.00 | 6,680.00 | 6,579.09 | 29,663 |
| 2025-11-28 | 6,670.00 | 6,810.00 | 6,600.00 | 6,790.00 | 6,687.43 | 23,572 |
| 2025-11-27 | 6,640.00 | 6,710.00 | 6,590.00 | 6,670.00 | 6,569.24 | 12,962 |
| 2025-11-26 | 6,590.00 | 6,690.00 | 6,580.00 | 6,640.00 | 6,539.70 | 14,455 |
| 2025-11-25 | 6,590.00 | 6,660.00 | 6,550.00 | 6,650.00 | 6,549.55 | 16,148 |
| 2025-11-24 | 6,600.00 | 6,690.00 | 6,570.00 | 6,570.00 | 6,470.76 | 15,608 |
| 2025-11-21 | 6,670.00 | 6,700.00 | 6,540.00 | 6,660.00 | 6,559.40 | 10,610 |
| 2025-11-20 | 6,570.00 | 6,670.00 | 6,570.00 | 6,670.00 | 6,569.24 | 9,291 |
| 2025-11-19 | 6,610.00 | 6,610.00 | 6,480.00 | 6,570.00 | 6,470.76 | 13,323 |
| 2025-11-18 | 6,630.00 | 6,720.00 | 6,530.00 | 6,570.00 | 6,470.76 | 41,638 |
| 2025-11-17 | 6,750.00 | 6,780.00 | 6,650.00 | 6,680.00 | 6,579.09 | 27,270 |
| 2025-11-14 | 6,650.00 | 6,790.00 | 6,610.00 | 6,740.00 | 6,638.19 | 23,787 |
| 2025-11-13 | 6,700.00 | 6,710.00 | 6,620.00 | 6,680.00 | 6,579.09 | 9,797 |
| 2025-11-12 | 6,580.00 | 6,660.00 | 6,490.00 | 6,650.00 | 6,549.55 | 39,940 |
| 2025-11-11 | 6,580.00 | 6,610.00 | 6,490.00 | 6,530.00 | 6,431.36 | 17,497 |
| 2025-11-10 | 6,430.00 | 6,610.00 | 6,430.00 | 6,520.00 | 6,421.51 | 16,671 |
| 2025-11-07 | 6,500.00 | 6,500.00 | 6,380.00 | 6,420.00 | 6,323.02 | 44,615 |
| 2025-11-06 | 6,430.00 | 6,570.00 | 6,430.00 | 6,510.00 | 6,411.66 | 24,037 |
| 2025-11-05 | 6,490.00 | 6,510.00 | 6,310.00 | 6,480.00 | 6,382.11 | 41,419 |
| 2025-11-04 | 6,440.00 | 6,530.00 | 6,430.00 | 6,440.00 | 6,342.72 | 26,582 |
| 2025-11-03 | 6,560.00 | 6,590.00 | 6,440.00 | 6,440.00 | 6,342.72 | 54,395 |
| 2025-10-31 | 6,600.00 | 6,640.00 | 6,560.00 | 6,560.00 | 6,460.91 | 37,944 |
| 2025-10-30 | 6,680.00 | 6,730.00 | 6,570.00 | 6,600.00 | 6,500.30 | 43,588 |
| 2025-10-29 | 6,770.00 | 6,770.00 | 6,650.00 | 6,680.00 | 6,579.09 | 58,904 |
| 2025-10-28 | 6,750.00 | 6,810.00 | 6,700.00 | 6,790.00 | 6,687.43 | 23,277 |
| 2025-10-27 | 6,670.00 | 6,770.00 | 6,650.00 | 6,730.00 | 6,628.34 | 26,214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.