Yooshin Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	29,500.00	30,150.00	29,200.00	29,300.00	27,102.67	18,674
2024-01-29	29,650.00	30,250.00	29,400.00	29,700.00	27,472.67	27,254
2024-01-26	28,400.00	29,550.00	28,400.00	29,200.00	27,010.17	14,728
2024-01-25	28,550.00	29,450.00	28,350.00	28,700.00	26,547.67	21,295
2024-01-24	29,050.00	29,350.00	28,550.00	28,800.00	26,640.17	13,579
2024-01-23	28,300.00	29,250.00	28,200.00	29,050.00	26,871.42	20,182
2024-01-22	28,650.00	29,100.00	28,500.00	28,600.00	26,455.16	16,253
2024-01-19	28,500.00	29,200.00	28,300.00	28,550.00	26,408.91	14,853
2024-01-18	28,450.00	28,800.00	28,000.00	28,500.00	26,362.66	27,565
2024-01-17	29,550.00	29,700.00	28,300.00	28,350.00	26,223.91	53,017
2024-01-16	30,100.00	30,300.00	29,650.00	29,700.00	27,472.67	25,204
2024-01-15	31,050.00	31,050.00	30,100.00	30,150.00	27,888.92	36,595
2024-01-12	31,300.00	31,450.00	30,800.00	31,000.00	28,675.18	18,537
2024-01-11	31,150.00	31,750.00	31,100.00	31,450.00	29,091.43	14,962
2024-01-10	31,200.00	31,550.00	30,800.00	31,150.00	28,813.93	28,072
2024-01-09	31,400.00	31,550.00	31,050.00	31,200.00	28,860.18	28,476
2024-01-08	31,750.00	31,750.00	31,200.00	31,400.00	29,045.18	17,601
2024-01-05	31,600.00	32,200.00	31,600.00	31,800.00	29,415.18	13,044
2024-01-04	32,100.00	32,600.00	31,550.00	31,800.00	29,415.18	27,092
2024-01-03	33,200.00	33,200.00	32,350.00	32,400.00	29,970.19	19,126
2024-01-02	33,000.00	33,250.00	32,900.00	33,000.00	30,525.19	19,578
2023-12-28	32,200.00	33,250.00	32,200.00	33,000.00	30,525.19	26,963
2023-12-27	32,950.00	33,100.00	32,300.00	32,350.00	29,923.94	31,797
2023-12-26	32,250.00	33,450.00	31,900.00	33,000.00	29,831.44	86,354
2023-12-22	31,850.00	31,900.00	31,500.00	31,550.00	28,520.66	17,506
2023-12-21	31,750.00	32,400.00	31,150.00	31,600.00	28,565.86	56,917
2023-12-20	32,100.00	32,200.00	31,600.00	31,750.00	28,701.46	28,825
2023-12-19	32,300.00	32,450.00	31,050.00	31,700.00	28,656.26	51,473
2023-12-18	32,850.00	33,100.00	32,300.00	32,450.00	29,334.24	35,776
2023-12-15	33,150.00	33,550.00	32,850.00	32,850.00	29,695.84	39,907
2023-12-14	33,400.00	33,600.00	33,050.00	33,200.00	30,012.23	28,939
2023-12-13	33,850.00	33,850.00	33,100.00	33,250.00	30,057.43	23,624
2023-12-12	33,100.00	33,900.00	33,000.00	33,800.00	30,554.62	31,417
2023-12-11	32,950.00	33,450.00	32,900.00	33,200.00	30,012.23	24,522
2023-12-08	32,900.00	33,250.00	32,800.00	32,900.00	29,741.04	20,052
2023-12-07	33,150.00	33,350.00	32,850.00	32,850.00	29,695.84	22,685
2023-12-06	33,000.00	33,350.00	32,900.00	33,150.00	29,967.03	25,080
2023-12-05	33,900.00	33,950.00	33,050.00	33,150.00	29,967.03	42,250
2023-12-04	34,300.00	34,900.00	33,650.00	34,050.00	30,780.62	37,223
2023-12-01	34,000.00	35,000.00	34,000.00	34,250.00	30,961.41	42,773
2023-11-30	34,250.00	34,700.00	33,900.00	34,000.00	30,735.42	42,525
2023-11-29	36,300.00	36,300.00	34,350.00	34,350.00	31,051.81	82,331
2023-11-28	35,500.00	35,950.00	34,950.00	35,450.00	32,046.19	63,627
2023-11-27	33,600.00	35,650.00	33,550.00	35,600.00	32,181.79	102,044
2023-11-24	34,500.00	34,800.00	33,800.00	33,800.00	30,554.62	43,250
2023-11-23	35,650.00	36,500.00	34,200.00	34,400.00	31,097.01	136,422
2023-11-22	34,250.00	34,700.00	34,050.00	34,500.00	31,187.41	60,006
2023-11-21	34,000.00	34,650.00	33,900.00	34,250.00	30,961.41	50,707
2023-11-20	33,200.00	34,100.00	33,050.00	33,800.00	30,554.62	56,667
2023-11-17	34,950.00	34,950.00	32,800.00	32,850.00	29,695.84	117,141
2023-11-16	35,000.00	35,200.00	34,450.00	34,900.00	31,549.00	31,687
2023-11-15	34,600.00	35,300.00	34,600.00	34,750.00	31,413.41	43,685
2023-11-14	33,700.00	34,950.00	33,700.00	34,300.00	31,006.61	44,251
2023-11-13	34,950.00	35,250.00	33,500.00	33,650.00	30,419.02	48,763
2023-11-10	35,100.00	35,350.00	34,350.00	34,950.00	31,594.20	49,832
2023-11-09	35,350.00	36,150.00	35,300.00	35,500.00	32,091.39	33,630
2023-11-08	36,200.00	36,700.00	35,350.00	35,500.00	32,091.39	46,091
2023-11-07	36,950.00	36,950.00	35,800.00	36,000.00	32,543.38	61,946
2023-11-06	36,750.00	37,250.00	36,200.00	37,000.00	33,447.37	91,447
2023-11-03	36,200.00	36,600.00	35,650.00	36,400.00	32,904.98	54,409

← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	900.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.