Yooshin Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21,300.00 | 21,700.00 | 20,900.00 | 21,400.00 | 21,400.00 | 87,255 |
| 2026-10-16 | 22,100.00 | 23,450.00 | 20,900.00 | 21,150.00 | 21,150.00 | 265,757 |
| 2026-10-15 | 22,900.00 | 24,550.00 | 21,350.00 | 21,900.00 | 21,900.00 | 245,100 |
| 2026-10-14 | 21,600.00 | 25,500.00 | 21,400.00 | 23,900.00 | 23,900.00 | 1,225,450 |
| 2026-10-13 | 24,150.00 | 26,350.00 | 20,700.00 | 21,550.00 | 21,550.00 | 1,758,756 |
| 2026-10-12 | 17,630.00 | 22,650.00 | 17,230.00 | 22,650.00 | 22,650.00 | 436,184 |
| 2026-10-08 | 17,660.00 | 17,660.00 | 17,260.00 | 17,440.00 | 17,440.00 | 2,984 |
| 2026-10-07 | 17,990.00 | 17,990.00 | 17,230.00 | 17,460.00 | 17,460.00 | 5,300 |
| 2026-10-06 | 17,700.00 | 17,770.00 | 17,480.00 | 17,620.00 | 17,620.00 | 5,606 |
| 2026-10-02 | 17,640.00 | 17,800.00 | 17,510.00 | 17,640.00 | 17,640.00 | 3,479 |
| 2026-10-01 | 17,630.00 | 17,690.00 | 17,410.00 | 17,450.00 | 17,450.00 | 4,002 |
| 2026-09-30 | 17,630.00 | 17,630.00 | 17,390.00 | 17,420.00 | 17,420.00 | 4,096 |
| 2026-09-29 | 18,000.00 | 18,200.00 | 17,380.00 | 17,510.00 | 17,510.00 | 6,607 |
| 2026-09-28 | 18,000.00 | 19,100.00 | 17,890.00 | 18,000.00 | 18,000.00 | 12,681 |
| 2026-09-23 | 18,690.00 | 18,690.00 | 18,000.00 | 18,060.00 | 18,060.00 | 11,229 |
| 2026-09-22 | 18,600.00 | 19,200.00 | 18,390.00 | 18,410.00 | 18,410.00 | 37,415 |
| 2026-09-21 | 17,860.00 | 22,000.00 | 17,630.00 | 18,860.00 | 18,860.00 | 197,581 |
| 2026-09-18 | 18,030.00 | 18,140.00 | 17,690.00 | 17,870.00 | 17,870.00 | 3,737 |
| 2026-09-17 | 18,170.00 | 18,170.00 | 17,600.00 | 17,980.00 | 17,980.00 | 5,953 |
| 2026-09-16 | 17,870.00 | 18,190.00 | 17,710.00 | 17,760.00 | 17,760.00 | 3,367 |
| 2026-09-15 | 17,830.00 | 18,370.00 | 17,670.00 | 17,870.00 | 17,870.00 | 7,156 |
| 2026-09-14 | 18,770.00 | 18,770.00 | 17,940.00 | 18,000.00 | 18,000.00 | 11,027 |
| 2026-09-11 | 18,530.00 | 18,760.00 | 18,280.00 | 18,420.00 | 18,420.00 | 8,822 |
| 2026-09-10 | 18,600.00 | 18,680.00 | 18,240.00 | 18,680.00 | 18,680.00 | 8,612 |
| 2026-09-09 | 18,700.00 | 19,100.00 | 18,610.00 | 18,610.00 | 18,610.00 | 9,232 |
| 2026-09-08 | 18,600.00 | 19,020.00 | 18,510.00 | 18,760.00 | 18,760.00 | 8,803 |
| 2026-09-07 | 18,540.00 | 18,640.00 | 18,240.00 | 18,530.00 | 18,530.00 | 5,347 |
| 2026-09-04 | 18,750.00 | 18,750.00 | 18,390.00 | 18,550.00 | 18,550.00 | 8,444 |
| 2026-09-03 | 18,760.00 | 18,760.00 | 18,230.00 | 18,700.00 | 18,700.00 | 14,336 |
| 2026-09-02 | 18,620.00 | 18,700.00 | 18,280.00 | 18,490.00 | 18,490.00 | 8,013 |
| 2026-09-01 | 18,750.00 | 18,770.00 | 18,300.00 | 18,630.00 | 18,630.00 | 13,211 |
| 2026-08-31 | 18,800.00 | 18,830.00 | 18,280.00 | 18,790.00 | 18,790.00 | 6,767 |
| 2026-08-28 | 18,720.00 | 18,960.00 | 18,500.00 | 18,760.00 | 18,760.00 | 6,145 |
| 2026-08-27 | 18,520.00 | 19,100.00 | 18,520.00 | 18,750.00 | 18,750.00 | 16,816 |
| 2026-08-26 | 18,190.00 | 18,580.00 | 18,100.00 | 18,530.00 | 18,530.00 | 9,281 |
| 2026-08-25 | 17,970.00 | 18,120.00 | 17,510.00 | 18,010.00 | 18,010.00 | 8,074 |
| 2026-08-24 | 17,730.00 | 18,080.00 | 17,720.00 | 17,950.00 | 17,950.00 | 8,569 |
| 2026-08-21 | 18,150.00 | 18,170.00 | 17,630.00 | 17,840.00 | 17,840.00 | 14,363 |
| 2026-08-20 | 18,500.00 | 18,610.00 | 18,160.00 | 18,170.00 | 18,170.00 | 23,762 |
| 2026-08-19 | 17,830.00 | 20,000.00 | 17,680.00 | 18,510.00 | 18,510.00 | 120,672 |
| 2026-08-18 | 19,000.00 | 19,480.00 | 18,200.00 | 18,480.00 | 18,480.00 | 42,483 |
| 2026-08-14 | 17,930.00 | 18,290.00 | 17,870.00 | 17,870.00 | 17,870.00 | 7,623 |
| 2026-08-13 | 18,220.00 | 18,280.00 | 17,930.00 | 17,930.00 | 17,930.00 | 5,845 |
| 2026-08-12 | 18,340.00 | 18,360.00 | 18,080.00 | 18,260.00 | 18,260.00 | 5,135 |
| 2026-08-11 | 17,930.00 | 18,390.00 | 17,930.00 | 18,160.00 | 18,160.00 | 10,342 |
| 2026-08-10 | 17,480.00 | 18,210.00 | 17,390.00 | 18,070.00 | 18,070.00 | 13,150 |
| 2026-08-07 | 17,300.00 | 17,450.00 | 17,010.00 | 17,420.00 | 17,420.00 | 6,931 |
| 2026-08-06 | 17,360.00 | 17,430.00 | 17,100.00 | 17,310.00 | 17,310.00 | 8,854 |
| 2026-08-05 | 16,640.00 | 17,420.00 | 16,640.00 | 17,360.00 | 17,360.00 | 9,353 |
| 2026-08-04 | 16,350.00 | 16,600.00 | 16,310.00 | 16,550.00 | 16,550.00 | 8,734 |
| 2026-08-03 | 15,600.00 | 16,380.00 | 15,600.00 | 16,380.00 | 16,380.00 | 20,638 |
| 2026-07-31 | 15,520.00 | 15,960.00 | 14,720.00 | 15,880.00 | 15,880.00 | 19,932 |
| 2026-07-30 | 14,300.00 | 15,500.00 | 14,300.00 | 15,370.00 | 15,370.00 | 40,590 |
| 2026-07-29 | 15,450.00 | 15,880.00 | 14,670.00 | 14,870.00 | 14,870.00 | 22,942 |
| 2026-07-28 | 16,540.00 | 16,620.00 | 15,450.00 | 15,450.00 | 15,450.00 | 18,308 |
| 2026-07-27 | 16,300.00 | 16,840.00 | 16,300.00 | 16,640.00 | 16,640.00 | 6,348 |
| 2026-07-24 | 16,680.00 | 16,820.00 | 16,240.00 | 16,300.00 | 16,300.00 | 6,801 |
| 2026-07-23 | 15,860.00 | 16,800.00 | 15,860.00 | 16,680.00 | 16,680.00 | 10,112 |
| 2026-07-22 | 15,650.00 | 16,090.00 | 15,650.00 | 15,800.00 | 15,800.00 | 9,023 |
| 2026-07-21 | 15,400.00 | 15,640.00 | 15,200.00 | 15,640.00 | 15,640.00 | 10,823 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.