Yooshin Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21,300.00 | 21,700.00 | 20,900.00 | 21,400.00 | 21,400.00 | 87,255 |
| 2026-10-16 | 22,100.00 | 23,450.00 | 20,900.00 | 21,150.00 | 21,150.00 | 265,757 |
| 2026-10-15 | 22,900.00 | 24,550.00 | 21,350.00 | 21,900.00 | 21,900.00 | 245,100 |
| 2026-10-14 | 21,600.00 | 25,500.00 | 21,400.00 | 23,900.00 | 23,900.00 | 1,225,450 |
| 2026-10-13 | 24,150.00 | 26,350.00 | 20,700.00 | 21,550.00 | 21,550.00 | 1,758,756 |
| 2026-10-12 | 17,630.00 | 22,650.00 | 17,230.00 | 22,650.00 | 22,650.00 | 436,184 |
| 2026-10-08 | 17,660.00 | 17,660.00 | 17,260.00 | 17,440.00 | 17,440.00 | 2,984 |
| 2026-10-07 | 17,990.00 | 17,990.00 | 17,230.00 | 17,460.00 | 17,460.00 | 5,300 |
| 2026-10-06 | 17,700.00 | 17,770.00 | 17,480.00 | 17,620.00 | 17,620.00 | 5,606 |
| 2026-10-02 | 17,640.00 | 17,800.00 | 17,510.00 | 17,640.00 | 17,640.00 | 3,479 |
| 2026-10-01 | 17,630.00 | 17,690.00 | 17,410.00 | 17,450.00 | 17,450.00 | 4,002 |
| 2026-09-30 | 17,630.00 | 17,630.00 | 17,390.00 | 17,420.00 | 17,420.00 | 4,096 |
| 2026-09-29 | 18,000.00 | 18,200.00 | 17,380.00 | 17,510.00 | 17,510.00 | 6,607 |
| 2026-09-28 | 18,000.00 | 19,100.00 | 17,890.00 | 18,000.00 | 18,000.00 | 12,681 |
| 2026-09-23 | 18,690.00 | 18,690.00 | 18,000.00 | 18,060.00 | 18,060.00 | 11,229 |
| 2026-09-22 | 18,600.00 | 19,200.00 | 18,390.00 | 18,410.00 | 18,410.00 | 37,415 |
| 2026-09-21 | 17,860.00 | 22,000.00 | 17,630.00 | 18,860.00 | 18,860.00 | 197,581 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.