Yooshin Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	36,400.00	40,800.00	33,300.00	34,100.00	30,825.82	1,036,737
2023-05-04	36,700.00	36,950.00	35,100.00	35,900.00	32,452.99	188,944
2023-05-03	35,700.00	38,000.00	35,000.00	37,800.00	34,170.55	332,025
2023-05-02	32,900.00	35,950.00	32,400.00	35,950.00	32,498.18	233,310
2023-04-28	31,400.00	32,500.00	31,400.00	32,300.00	29,198.65	52,823
2023-04-27	31,450.00	32,000.00	31,100.00	31,650.00	28,611.06	26,019
2023-04-26	31,750.00	32,100.00	31,400.00	31,800.00	28,746.66	31,377
2023-04-25	32,050.00	32,650.00	31,200.00	32,200.00	29,108.25	48,385
2023-04-24	34,250.00	34,700.00	32,050.00	32,050.00	28,972.65	106,579
2023-04-21	33,200.00	33,950.00	32,000.00	33,600.00	30,373.83	94,071
2023-04-20	34,000.00	34,300.00	32,550.00	32,900.00	29,741.04	53,917
2023-04-19	34,550.00	34,600.00	33,900.00	34,000.00	30,735.42	36,137
2023-04-18	34,050.00	34,650.00	33,700.00	34,250.00	30,961.41	44,728
2023-04-17	34,200.00	34,700.00	33,700.00	34,150.00	30,871.02	46,199
2023-04-14	33,500.00	34,900.00	33,300.00	34,000.00	30,735.42	113,986
2023-04-13	32,900.00	33,550.00	32,350.00	33,450.00	30,238.23	40,949
2023-04-12	32,200.00	33,450.00	31,600.00	33,250.00	30,057.43	52,226
2023-04-11	31,500.00	32,700.00	31,200.00	32,200.00	29,108.25	37,077
2023-04-10	33,150.00	33,200.00	31,550.00	31,850.00	28,791.86	46,103
2023-04-07	33,750.00	34,000.00	33,050.00	33,100.00	29,921.83	71,973
2023-04-06	33,000.00	34,300.00	32,400.00	33,150.00	29,967.03	120,624
2023-04-05	32,400.00	33,100.00	31,700.00	33,000.00	29,831.44	42,792
2023-04-04	31,700.00	32,500.00	31,600.00	32,200.00	29,108.25	29,230
2023-04-03	31,750.00	32,450.00	31,250.00	31,750.00	28,701.46	38,474
2023-03-31	32,500.00	32,550.00	31,450.00	31,500.00	28,475.46	49,689
2023-03-30	31,600.00	31,900.00	30,800.00	31,900.00	28,837.05	67,986
2023-03-29	31,200.00	31,800.00	30,700.00	31,600.00	28,565.86	36,823
2023-03-28	30,450.00	31,100.00	30,400.00	31,000.00	28,023.47	28,692
2023-03-27	31,300.00	31,300.00	30,050.00	30,550.00	27,616.68	37,132
2023-03-24	31,000.00	31,600.00	30,650.00	31,300.00	28,294.66	21,436
2023-03-23	31,350.00	31,700.00	30,900.00	30,950.00	27,978.27	45,712
2023-03-22	32,600.00	32,900.00	31,800.00	32,000.00	28,927.45	27,853
2023-03-21	32,900.00	33,200.00	32,300.00	32,550.00	29,424.64	22,188
2023-03-20	33,000.00	33,450.00	32,650.00	32,900.00	29,741.04	29,415
2023-03-17	32,250.00	33,300.00	31,600.00	32,700.00	29,560.24	42,895
2023-03-16	32,450.00	32,700.00	31,350.00	32,050.00	28,972.65	39,512
2023-03-15	31,550.00	33,050.00	31,550.00	32,850.00	29,695.84	65,884
2023-03-14	31,850.00	32,650.00	30,900.00	30,900.00	27,933.07	57,580
2023-03-13	32,400.00	32,550.00	31,000.00	32,250.00	29,153.45	63,330
2023-03-10	33,450.00	33,850.00	32,650.00	33,000.00	29,831.44	51,945
2023-03-09	35,900.00	36,100.00	34,050.00	34,200.00	30,916.21	88,098
2023-03-08	35,300.00	36,300.00	35,300.00	35,850.00	32,407.79	68,512
2023-03-07	35,800.00	36,200.00	35,250.00	35,800.00	32,362.59	69,189
2023-03-06	37,200.00	37,250.00	35,750.00	36,050.00	32,588.58	116,915
2023-03-03	36,700.00	37,300.00	36,100.00	37,300.00	33,718.56	162,675
2023-03-02	35,350.00	36,450.00	35,250.00	36,450.00	32,950.18	118,647
2023-02-28	35,450.00	35,850.00	35,300.00	35,350.00	31,955.80	53,907
2023-02-27	35,950.00	36,300.00	35,250.00	35,650.00	32,226.99	78,708
2023-02-24	35,000.00	36,100.00	34,750.00	36,050.00	32,588.58	154,072
2023-02-23	34,650.00	35,100.00	34,100.00	34,750.00	31,413.41	44,756
2023-02-22	35,100.00	35,200.00	34,550.00	34,650.00	31,323.01	56,751
2023-02-21	34,900.00	35,750.00	34,750.00	35,550.00	32,136.59	132,061
2023-02-20	34,900.00	35,100.00	34,600.00	34,900.00	31,549.00	70,355
2023-02-17	33,950.00	34,600.00	33,850.00	34,400.00	31,097.01	31,412
2023-02-16	34,400.00	34,750.00	34,050.00	34,350.00	31,051.81	46,808
2023-02-15	34,750.00	35,350.00	34,300.00	34,400.00	31,097.01	100,506
2023-02-14	34,100.00	34,950.00	34,100.00	34,750.00	31,413.41	94,758
2023-02-13	33,850.00	34,650.00	33,600.00	34,100.00	30,825.82	56,561
2023-02-10	33,900.00	34,450.00	33,550.00	33,850.00	30,599.82	46,627
2023-02-09	33,550.00	34,750.00	33,150.00	33,800.00	30,554.62	94,870

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	900.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.