Yooshin Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	20,900.00	21,900.00	20,750.00	21,400.00	18,910.18	73,459
2022-05-18	22,700.00	22,950.00	21,350.00	21,500.00	18,998.55	85,167
2022-05-17	21,500.00	22,700.00	21,500.00	21,950.00	19,396.19	89,040
2022-05-16	21,050.00	22,050.00	20,900.00	21,500.00	18,998.55	115,837
2022-05-13	21,450.00	21,800.00	20,650.00	20,800.00	18,379.99	104,118
2022-05-12	23,050.00	23,600.00	21,400.00	21,450.00	18,954.37	221,769
2022-05-11	21,450.00	24,700.00	21,200.00	24,000.00	21,207.68	1,240,693
2022-05-10	20,500.00	21,700.00	19,600.00	21,350.00	18,866.00	67,797
2022-05-09	20,750.00	21,200.00	20,300.00	20,800.00	18,379.99	37,204
2022-05-06	21,100.00	21,150.00	20,700.00	20,800.00	18,379.99	30,084
2022-05-04	20,950.00	21,400.00	20,800.00	21,300.00	18,821.82	43,163
2022-05-03	21,400.00	21,550.00	20,800.00	20,800.00	18,379.99	50,645
2022-05-02	20,900.00	21,300.00	20,600.00	21,150.00	18,689.27	59,075
2022-04-29	21,100.00	21,650.00	20,500.00	20,900.00	18,468.36	118,331
2022-04-28	22,650.00	22,850.00	20,200.00	20,900.00	18,468.36	253,480
2022-04-27	20,150.00	24,000.00	19,950.00	21,800.00	19,263.65	1,070,952
2022-04-26	18,250.00	23,150.00	18,200.00	20,700.00	18,291.63	963,039
2022-04-25	18,400.00	18,650.00	18,350.00	18,400.00	16,259.22	11,649
2022-04-22	19,400.00	19,400.00	18,850.00	18,900.00	16,701.05	13,565
2022-04-21	19,300.00	19,700.00	19,200.00	19,400.00	17,142.88	16,983
2022-04-20	19,100.00	19,450.00	18,700.00	19,150.00	16,921.96	19,017
2022-04-19	18,600.00	18,950.00	18,600.00	18,900.00	16,701.05	7,971
2022-04-18	18,700.00	18,900.00	18,700.00	18,750.00	16,568.50	7,418
2022-04-15	18,800.00	18,900.00	18,450.00	18,700.00	16,524.32	15,341
2022-04-14	19,300.00	19,300.00	19,000.00	19,100.00	16,877.78	7,148
2022-04-13	19,150.00	19,200.00	18,850.00	19,150.00	16,921.96	7,148
2022-04-12	18,900.00	19,300.00	18,750.00	19,150.00	16,921.96	10,404
2022-04-11	18,650.00	19,450.00	18,600.00	19,300.00	17,054.51	16,474
2022-04-08	18,900.00	19,450.00	18,750.00	18,750.00	16,568.50	18,420
2022-04-07	19,150.00	19,350.00	18,800.00	19,100.00	16,877.78	21,127
2022-04-06	20,300.00	20,350.00	19,350.00	19,500.00	17,231.24	29,862
2022-04-05	20,050.00	20,400.00	19,850.00	20,300.00	17,938.16	26,648
2022-04-04	19,850.00	20,200.00	19,450.00	19,750.00	17,452.16	88,218
2022-04-01	18,950.00	19,300.00	18,850.00	19,100.00	16,877.78	20,269
2022-03-31	18,250.00	18,950.00	18,250.00	18,900.00	16,701.05	22,697
2022-03-30	18,850.00	18,850.00	18,100.00	18,450.00	16,303.41	17,942
2022-03-29	18,850.00	18,900.00	18,600.00	18,700.00	16,524.32	13,437
2022-03-28	18,900.00	19,100.00	18,600.00	18,850.00	16,656.87	12,703
2022-03-25	18,750.00	19,400.00	18,750.00	18,800.00	16,612.68	21,097
2022-03-24	18,450.00	18,900.00	18,350.00	18,700.00	16,524.32	18,283
2022-03-23	18,650.00	18,650.00	18,450.00	18,450.00	16,303.41	12,318
2022-03-22	18,300.00	18,450.00	18,150.00	18,450.00	16,303.41	7,100
2022-03-21	18,400.00	18,500.00	18,200.00	18,350.00	16,215.04	9,188
2022-03-18	18,500.00	18,600.00	18,200.00	18,400.00	16,259.22	9,196
2022-03-17	18,750.00	18,750.00	18,300.00	18,500.00	16,347.59	9,769
2022-03-16	17,750.00	18,600.00	17,500.00	18,350.00	16,215.04	16,849
2022-03-15	17,650.00	18,000.00	17,600.00	17,750.00	15,684.85	9,018
2022-03-14	18,950.00	18,950.00	17,950.00	17,950.00	15,861.58	15,727
2022-03-11	17,550.00	18,850.00	17,550.00	18,600.00	16,435.95	48,460
2022-03-10	16,850.00	17,750.00	16,750.00	17,550.00	15,508.12	19,597
2022-03-08	16,550.00	17,000.00	16,550.00	16,900.00	14,933.74	5,250
2022-03-07	17,550.00	17,550.00	16,900.00	17,100.00	15,110.47	7,529
2022-03-04	17,650.00	17,700.00	17,400.00	17,650.00	15,596.48	5,325
2022-03-03	17,700.00	17,850.00	17,650.00	17,700.00	15,640.67	4,721
2022-03-02	17,750.00	17,900.00	17,550.00	17,750.00	15,684.85	12,945
2022-02-28	17,000.00	17,750.00	16,900.00	17,750.00	15,684.85	11,790
2022-02-25	16,700.00	17,000.00	16,650.00	16,850.00	14,889.56	8,416
2022-02-24	17,350.00	17,350.00	16,550.00	16,650.00	14,712.83	12,235
2022-02-23	16,900.00	17,400.00	16,900.00	17,350.00	15,331.39	13,602
2022-02-22	17,300.00	17,500.00	16,900.00	17,000.00	15,022.11	16,997

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	900.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.