Yooshin Engineering Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	16,080.00	16,080.00	15,400.00	15,400.00	15,400.00	14,142
2026-07-16	16,220.00	16,300.00	15,850.00	15,850.00	15,850.00	9,409
2026-07-15	16,020.00	16,400.00	16,020.00	16,220.00	16,220.00	12,603
2026-07-14	15,820.00	16,400.00	15,820.00	16,000.00	16,000.00	17,045
2026-07-13	17,070.00	17,290.00	15,870.00	15,940.00	15,940.00	23,895
2026-07-10	16,620.00	17,290.00	16,620.00	17,070.00	17,070.00	13,463
2026-07-09	17,190.00	17,300.00	16,100.00	16,590.00	16,590.00	25,812
2026-07-08	17,370.00	17,850.00	17,010.00	17,200.00	17,200.00	18,413
2026-07-07	17,380.00	18,930.00	17,380.00	17,850.00	17,850.00	40,366
2026-07-06	17,610.00	17,790.00	17,140.00	17,520.00	17,520.00	7,123
2026-07-03	18,030.00	18,050.00	17,200.00	17,560.00	17,560.00	21,392
2026-07-02	17,310.00	19,800.00	17,200.00	18,240.00	18,240.00	61,103
2026-07-01	16,770.00	17,690.00	16,770.00	17,600.00	17,600.00	11,931
2026-06-30	17,140.00	17,180.00	16,670.00	16,890.00	16,890.00	10,363
2026-06-29	15,750.00	17,100.00	15,750.00	16,990.00	16,990.00	35,392
2026-06-26	16,970.00	16,970.00	15,500.00	15,930.00	15,930.00	38,896
2026-06-25	16,880.00	17,350.00	16,500.00	16,850.00	16,850.00	27,289
2026-06-24	17,320.00	17,840.00	16,330.00	16,880.00	16,880.00	51,334
2026-06-23	18,510.00	18,590.00	17,470.00	17,480.00	17,480.00	16,047
2026-06-22	18,920.00	18,920.00	18,510.00	18,590.00	18,590.00	8,962
2026-06-19	19,400.00	19,400.00	18,520.00	18,940.00	18,940.00	15,794
2026-06-18	20,300.00	20,300.00	19,210.00	19,210.00	19,210.00	11,411
2026-06-17	20,200.00	20,400.00	19,740.00	20,050.00	20,050.00	9,726
2026-06-16	19,650.00	20,700.00	19,590.00	20,050.00	20,050.00	17,110
2026-06-15	20,400.00	20,900.00	19,620.00	19,800.00	19,800.00	18,370
2026-06-12	19,520.00	20,200.00	19,160.00	19,350.00	19,350.00	17,709
2026-06-11	18,760.00	18,960.00	18,500.00	18,600.00	18,600.00	11,896
2026-06-10	19,130.00	19,130.00	18,500.00	18,910.00	18,910.00	11,438
2026-06-09	18,510.00	19,230.00	18,510.00	18,730.00	18,730.00	18,843
2026-06-08	18,510.00	19,400.00	18,510.00	18,550.00	18,550.00	18,525
2026-06-05	19,780.00	20,200.00	19,570.00	19,700.00	19,700.00	13,544
2026-06-04	20,150.00	20,300.00	19,920.00	20,100.00	20,100.00	9,163
2026-06-02	19,700.00	20,450.00	19,590.00	20,150.00	20,150.00	11,878
2026-06-01	20,750.00	21,100.00	20,000.00	20,200.00	20,200.00	30,532
2026-05-29	21,400.00	21,400.00	20,550.00	21,000.00	21,000.00	22,617
2026-05-28	21,500.00	21,500.00	20,650.00	21,150.00	21,150.00	21,356
2026-05-27	22,200.00	22,200.00	21,450.00	21,500.00	21,500.00	25,120
2026-05-26	22,250.00	22,650.00	21,800.00	22,200.00	22,200.00	23,048
2026-05-22	21,700.00	22,400.00	21,650.00	22,000.00	22,000.00	14,188
2026-05-21	21,450.00	22,000.00	21,450.00	21,450.00	21,450.00	9,261
2026-05-20	22,050.00	22,050.00	21,000.00	21,200.00	21,200.00	17,988
2026-05-19	21,700.00	22,150.00	21,500.00	22,050.00	22,050.00	21,664
2026-05-18	22,350.00	24,000.00	21,100.00	21,950.00	21,950.00	39,003
2026-05-15	23,550.00	23,550.00	22,550.00	22,550.00	22,550.00	21,422
2026-05-14	23,450.00	23,500.00	22,800.00	23,400.00	23,400.00	12,742
2026-05-13	23,700.00	23,700.00	22,850.00	22,900.00	22,900.00	12,799
2026-05-12	23,950.00	24,050.00	23,100.00	23,450.00	23,450.00	31,459
2026-05-11	25,050.00	25,350.00	23,975.00	24,050.00	24,050.00	38,932
2026-05-08	25,550.00	25,900.00	25,000.00	25,600.00	25,600.00	25,359
2026-05-07	25,400.00	26,450.00	24,850.00	25,950.00	25,950.00	67,997
2026-05-06	25,150.00	25,250.00	24,500.00	24,500.00	24,500.00	25,486
2026-05-04	26,000.00	26,250.00	25,000.00	25,400.00	25,400.00	18,969
2026-04-30	26,450.00	26,500.00	25,700.00	25,700.00	25,700.00	19,755
2026-04-29	26,650.00	26,700.00	24,900.00	26,400.00	26,400.00	21,741
2026-04-28	26,900.00	27,550.00	26,700.00	26,700.00	26,700.00	20,101
2026-04-27	26,800.00	27,100.00	26,650.00	26,900.00	26,900.00	19,520
2026-04-24	26,750.00	27,000.00	26,450.00	26,800.00	26,800.00	18,278
2026-04-23	26,800.00	27,150.00	26,500.00	26,750.00	26,750.00	22,767
2026-04-22	27,000.00	27,300.00	26,550.00	26,750.00	26,750.00	23,522
2026-04-21	27,500.00	28,050.00	27,250.00	27,400.00	27,400.00	41,284

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	900.0000 KRW
2024-12-27	900.0000 KRW
2023-12-27	750.0000 KRW
2022-12-28	750.0000 KRW
2021-12-29	750.0000 KRW
2020-12-29	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.