Yooshin Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 28,150.00 | 28,150.00 | 26,900.00 | 27,300.00 | 27,300.00 | 56,374 |
| 2026-04-17 | 28,150.00 | 28,350.00 | 27,550.00 | 28,150.00 | 28,150.00 | 25,844 |
| 2026-04-16 | 28,350.00 | 28,400.00 | 27,850.00 | 28,100.00 | 28,100.00 | 30,120 |
| 2026-04-15 | 28,250.00 | 29,000.00 | 28,000.00 | 28,400.00 | 28,400.00 | 53,292 |
| 2026-04-14 | 27,250.00 | 28,700.00 | 27,050.00 | 28,200.00 | 28,200.00 | 92,134 |
| 2026-04-13 | 26,550.00 | 29,150.00 | 26,500.00 | 27,050.00 | 27,050.00 | 80,619 |
| 2026-04-10 | 26,700.00 | 27,850.00 | 26,200.00 | 27,550.00 | 27,550.00 | 117,859 |
| 2026-04-09 | 26,450.00 | 26,700.00 | 25,650.00 | 25,800.00 | 25,800.00 | 179,799 |
| 2026-04-08 | 24,400.00 | 28,000.00 | 24,400.00 | 27,850.00 | 27,850.00 | 383,444 |
| 2026-04-07 | 24,250.00 | 24,300.00 | 23,650.00 | 23,800.00 | 23,800.00 | 28,193 |
| 2026-04-06 | 23,850.00 | 24,050.00 | 23,500.00 | 23,950.00 | 23,950.00 | 16,713 |
| 2026-04-03 | 23,650.00 | 24,100.00 | 23,600.00 | 23,750.00 | 23,750.00 | 18,414 |
| 2026-04-02 | 25,500.00 | 25,500.00 | 23,150.00 | 23,500.00 | 23,500.00 | 36,278 |
| 2026-04-01 | 23,900.00 | 24,700.00 | 23,600.00 | 24,450.00 | 24,450.00 | 38,080 |
| 2026-03-31 | 24,000.00 | 24,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 18,500 |
| 2026-03-30 | 23,300.00 | 23,950.00 | 22,700.00 | 23,950.00 | 23,950.00 | 11,078 |
| 2026-03-27 | 23,100.00 | 23,650.00 | 22,800.00 | 23,500.00 | 23,500.00 | 13,195 |
| 2026-03-26 | 23,800.00 | 24,100.00 | 23,200.00 | 23,200.00 | 23,200.00 | 17,215 |
| 2026-03-25 | 23,300.00 | 24,200.00 | 23,300.00 | 23,750.00 | 23,750.00 | 13,749 |
| 2026-03-24 | 23,750.00 | 23,750.00 | 22,750.00 | 23,300.00 | 23,300.00 | 17,868 |
| 2026-03-23 | 24,000.00 | 24,000.00 | 23,050.00 | 23,050.00 | 23,050.00 | 30,089 |
| 2026-03-20 | 23,550.00 | 24,500.00 | 23,350.00 | 24,250.00 | 24,250.00 | 45,668 |
| 2026-03-19 | 23,300.00 | 23,500.00 | 22,800.00 | 23,150.00 | 23,150.00 | 13,659 |
| 2026-03-18 | 23,050.00 | 23,750.00 | 22,950.00 | 23,400.00 | 23,400.00 | 17,137 |
| 2026-03-17 | 22,900.00 | 23,450.00 | 22,650.00 | 22,900.00 | 22,900.00 | 10,902 |
| 2026-03-16 | 23,150.00 | 23,250.00 | 22,650.00 | 22,800.00 | 22,800.00 | 14,773 |
| 2026-03-13 | 22,450.00 | 24,000.00 | 22,150.00 | 23,450.00 | 23,450.00 | 31,913 |
| 2026-03-12 | 22,200.00 | 22,650.00 | 22,000.00 | 22,500.00 | 22,500.00 | 15,452 |
| 2026-03-11 | 22,100.00 | 22,600.00 | 21,850.00 | 22,200.00 | 22,200.00 | 13,626 |
| 2026-03-10 | 21,600.00 | 22,000.00 | 21,350.00 | 21,800.00 | 21,800.00 | 20,677 |
| 2026-03-09 | 21,750.00 | 21,750.00 | 20,500.00 | 21,000.00 | 21,000.00 | 29,596 |
| 2026-03-06 | 22,100.00 | 22,250.00 | 21,500.00 | 22,100.00 | 22,100.00 | 18,289 |
| 2026-03-05 | 21,300.00 | 22,600.00 | 21,300.00 | 22,100.00 | 22,100.00 | 33,049 |
| 2026-03-04 | 22,550.00 | 23,000.00 | 20,700.00 | 20,850.00 | 20,850.00 | 77,531 |
| 2026-03-03 | 24,300.00 | 24,800.00 | 23,400.00 | 23,400.00 | 23,400.00 | 42,412 |
| 2026-02-27 | 24,950.00 | 25,250.00 | 24,600.00 | 24,700.00 | 24,700.00 | 28,530 |
| 2026-02-26 | 25,400.00 | 25,400.00 | 24,450.00 | 24,850.00 | 24,850.00 | 69,241 |
| 2026-02-25 | 25,150.00 | 25,900.00 | 24,950.00 | 25,150.00 | 25,150.00 | 50,611 |
| 2026-02-24 | 25,300.00 | 25,300.00 | 24,800.00 | 25,150.00 | 25,150.00 | 36,306 |
| 2026-02-23 | 25,200.00 | 25,450.00 | 24,875.00 | 25,150.00 | 25,150.00 | 41,056 |
| 2026-02-20 | 25,350.00 | 25,450.00 | 25,150.00 | 25,200.00 | 25,200.00 | 30,327 |
| 2026-02-19 | 25,600.00 | 25,600.00 | 25,200.00 | 25,400.00 | 25,400.00 | 38,396 |
| 2026-02-13 | 25,150.00 | 25,200.00 | 24,800.00 | 25,000.00 | 25,000.00 | 35,283 |
| 2026-02-12 | 25,400.00 | 25,550.00 | 25,050.00 | 25,200.00 | 25,200.00 | 29,125 |
| 2026-02-11 | 24,900.00 | 25,200.00 | 24,700.00 | 25,000.00 | 25,000.00 | 25,579 |
| 2026-02-10 | 25,000.00 | 25,250.00 | 24,700.00 | 24,850.00 | 24,850.00 | 27,593 |
| 2026-02-09 | 25,300.00 | 25,300.00 | 24,500.00 | 25,000.00 | 25,000.00 | 34,214 |
| 2026-02-06 | 24,200.00 | 25,500.00 | 23,400.00 | 24,600.00 | 24,600.00 | 91,714 |
| 2026-02-05 | 25,100.00 | 25,450.00 | 24,175.00 | 24,500.00 | 24,500.00 | 91,326 |
| 2026-02-04 | 25,500.00 | 25,550.00 | 24,700.00 | 25,100.00 | 25,100.00 | 86,055 |
| 2026-02-03 | 25,100.00 | 26,800.00 | 24,400.00 | 26,100.00 | 26,100.00 | 212,167 |
| 2026-02-02 | 22,650.00 | 26,650.00 | 22,450.00 | 25,000.00 | 25,000.00 | 363,400 |
| 2026-01-30 | 22,700.00 | 22,900.00 | 22,450.00 | 22,650.00 | 22,650.00 | 22,692 |
| 2026-01-29 | 22,800.00 | 22,850.00 | 22,350.00 | 22,700.00 | 22,700.00 | 21,169 |
| 2026-01-28 | 22,600.00 | 22,750.00 | 22,400.00 | 22,700.00 | 22,700.00 | 15,947 |
| 2026-01-27 | 22,600.00 | 22,650.00 | 22,400.00 | 22,650.00 | 22,650.00 | 11,530 |
| 2026-01-26 | 22,400.00 | 22,650.00 | 22,250.00 | 22,600.00 | 22,600.00 | 17,449 |
| 2026-01-23 | 22,500.00 | 22,850.00 | 22,250.00 | 22,600.00 | 22,600.00 | 27,414 |
| 2026-01-22 | 21,850.00 | 22,200.00 | 21,750.00 | 22,200.00 | 22,200.00 | 13,913 |
| 2026-01-21 | 22,300.00 | 22,550.00 | 21,650.00 | 21,850.00 | 21,850.00 | 11,747 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.