Yooshin Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 22,200.00 | 22,700.00 | 21,700.00 | 22,400.00 | 22,400.00 | 24,176 |
| 2026-01-19 | 22,000.00 | 22,200.00 | 21,850.00 | 22,200.00 | 22,200.00 | 11,039 |
| 2026-01-16 | 22,050.00 | 22,400.00 | 22,000.00 | 22,000.00 | 22,000.00 | 10,519 |
| 2026-01-15 | 21,900.00 | 21,950.00 | 21,600.00 | 21,950.00 | 21,950.00 | 12,168 |
| 2026-01-14 | 21,950.00 | 22,000.00 | 21,650.00 | 21,900.00 | 21,900.00 | 8,225 |
| 2026-01-13 | 22,150.00 | 22,150.00 | 21,600.00 | 22,000.00 | 22,000.00 | 13,620 |
| 2026-01-12 | 21,950.00 | 22,450.00 | 21,750.00 | 22,000.00 | 22,000.00 | 16,721 |
| 2026-01-09 | 21,500.00 | 21,950.00 | 21,400.00 | 21,950.00 | 21,950.00 | 4,162 |
| 2026-01-08 | 21,950.00 | 22,200.00 | 21,400.00 | 21,400.00 | 21,400.00 | 13,612 |
| 2026-01-07 | 22,650.00 | 22,800.00 | 21,800.00 | 21,950.00 | 21,950.00 | 22,497 |
| 2026-01-06 | 22,550.00 | 22,900.00 | 22,400.00 | 22,700.00 | 22,700.00 | 13,338 |
| 2026-01-05 | 22,450.00 | 22,750.00 | 22,350.00 | 22,600.00 | 22,600.00 | 10,619 |
| 2026-01-02 | 22,700.00 | 22,800.00 | 22,250.00 | 22,400.00 | 22,400.00 | 15,536 |
| 2025-12-30 | 23,000.00 | 23,050.00 | 22,550.00 | 22,650.00 | 22,650.00 | 11,453 |
| 2025-12-29 | 23,400.00 | 23,700.00 | 22,900.00 | 23,050.00 | 23,050.00 | 14,305 |
| 2025-12-26 | 23,050.00 | 24,500.00 | 23,000.00 | 23,150.00 | 22,250.00 | 13,294 |
| 2025-12-24 | 22,750.00 | 23,200.00 | 22,750.00 | 23,100.00 | 22,201.94 | 6,339 |
| 2025-12-23 | 23,200.00 | 23,250.00 | 22,950.00 | 22,950.00 | 22,057.78 | 8,055 |
| 2025-12-22 | 23,100.00 | 23,500.00 | 23,100.00 | 23,300.00 | 22,394.17 | 15,399 |
| 2025-12-19 | 22,650.00 | 23,450.00 | 22,650.00 | 23,100.00 | 22,201.94 | 9,048 |
| 2025-12-18 | 22,850.00 | 23,100.00 | 22,650.00 | 23,000.00 | 22,105.83 | 17,601 |
| 2025-12-17 | 22,750.00 | 22,950.00 | 22,650.00 | 22,700.00 | 21,817.49 | 5,013 |
| 2025-12-16 | 22,850.00 | 22,950.00 | 22,600.00 | 22,650.00 | 21,769.44 | 11,858 |
| 2025-12-15 | 23,150.00 | 23,250.00 | 22,900.00 | 23,000.00 | 22,105.83 | 6,554 |
| 2025-12-12 | 23,200.00 | 23,350.00 | 23,050.00 | 23,300.00 | 22,394.17 | 11,122 |
| 2025-12-11 | 22,800.00 | 23,200.00 | 22,650.00 | 23,050.00 | 22,153.89 | 17,490 |
| 2025-12-10 | 22,500.00 | 22,950.00 | 22,500.00 | 22,800.00 | 21,913.61 | 4,263 |
| 2025-12-09 | 22,800.00 | 22,850.00 | 22,450.00 | 22,750.00 | 21,865.55 | 5,678 |
| 2025-12-08 | 22,850.00 | 23,050.00 | 22,800.00 | 22,800.00 | 21,913.61 | 10,102 |
| 2025-12-05 | 22,850.00 | 23,100.00 | 22,600.00 | 22,850.00 | 21,961.66 | 7,321 |
| 2025-12-04 | 23,000.00 | 23,000.00 | 21,550.00 | 22,750.00 | 21,865.55 | 8,588 |
| 2025-12-03 | 23,150.00 | 23,150.00 | 22,800.00 | 23,000.00 | 22,105.83 | 10,226 |
| 2025-12-02 | 22,300.00 | 23,100.00 | 22,300.00 | 23,000.00 | 22,105.83 | 14,949 |
| 2025-12-01 | 22,900.00 | 22,900.00 | 22,400.00 | 22,500.00 | 21,625.27 | 10,942 |
| 2025-11-28 | 22,750.00 | 22,750.00 | 22,350.00 | 22,600.00 | 21,721.38 | 8,259 |
| 2025-11-27 | 22,400.00 | 22,700.00 | 22,300.00 | 22,550.00 | 21,673.33 | 18,509 |
| 2025-11-26 | 22,050.00 | 22,500.00 | 21,900.00 | 22,400.00 | 21,529.16 | 21,576 |
| 2025-11-25 | 22,600.00 | 22,600.00 | 21,500.00 | 21,700.00 | 20,856.37 | 18,353 |
| 2025-11-24 | 22,050.00 | 22,900.00 | 21,900.00 | 22,350.00 | 21,481.10 | 38,433 |
| 2025-11-21 | 22,150.00 | 22,300.00 | 21,450.00 | 21,850.00 | 21,000.54 | 9,450 |
| 2025-11-20 | 22,300.00 | 22,300.00 | 21,750.00 | 21,800.00 | 20,952.48 | 8,772 |
| 2025-11-19 | 21,650.00 | 22,100.00 | 21,300.00 | 21,600.00 | 20,760.26 | 18,905 |
| 2025-11-18 | 21,800.00 | 22,250.00 | 21,350.00 | 21,400.00 | 20,568.03 | 10,015 |
| 2025-11-17 | 21,750.00 | 22,250.00 | 21,750.00 | 21,950.00 | 21,096.65 | 14,275 |
| 2025-11-14 | 21,750.00 | 22,250.00 | 21,700.00 | 21,700.00 | 20,856.37 | 5,390 |
| 2025-11-13 | 22,100.00 | 22,300.00 | 21,750.00 | 22,250.00 | 21,384.99 | 10,367 |
| 2025-11-12 | 21,900.00 | 22,250.00 | 21,350.00 | 21,850.00 | 21,000.54 | 14,912 |
| 2025-11-11 | 21,800.00 | 21,800.00 | 21,200.00 | 21,600.00 | 20,760.26 | 10,924 |
| 2025-11-10 | 21,650.00 | 21,850.00 | 21,400.00 | 21,550.00 | 20,712.20 | 9,655 |
| 2025-11-07 | 21,200.00 | 21,900.00 | 20,750.00 | 21,650.00 | 20,808.32 | 19,841 |
| 2025-11-06 | 20,650.00 | 21,400.00 | 20,650.00 | 21,000.00 | 20,183.59 | 7,398 |
| 2025-11-05 | 20,600.00 | 20,800.00 | 20,000.00 | 20,650.00 | 19,847.19 | 12,891 |
| 2025-11-04 | 20,650.00 | 20,750.00 | 20,450.00 | 20,600.00 | 19,799.14 | 7,637 |
| 2025-11-03 | 21,150.00 | 21,150.00 | 20,650.00 | 20,700.00 | 19,895.25 | 18,075 |
| 2025-10-31 | 21,200.00 | 21,200.00 | 20,950.00 | 21,100.00 | 20,279.70 | 4,625 |
| 2025-10-30 | 21,650.00 | 21,650.00 | 20,900.00 | 21,100.00 | 20,279.70 | 22,371 |
| 2025-10-29 | 21,900.00 | 21,900.00 | 21,550.00 | 21,550.00 | 20,712.20 | 7,586 |
| 2025-10-28 | 21,750.00 | 21,900.00 | 21,600.00 | 21,800.00 | 20,952.48 | 9,973 |
| 2025-10-27 | 21,550.00 | 22,000.00 | 21,550.00 | 21,750.00 | 20,904.43 | 12,024 |
| 2025-10-24 | 21,550.00 | 21,800.00 | 21,300.00 | 21,350.00 | 20,519.98 | 11,850 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.