Yooshin Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,550.00 | 21,800.00 | 21,300.00 | 21,350.00 | 20,519.98 | 11,850 |
| 2025-10-23 | 21,850.00 | 21,900.00 | 21,550.00 | 21,550.00 | 20,712.20 | 13,246 |
| 2025-10-22 | 21,850.00 | 21,950.00 | 21,550.00 | 21,800.00 | 20,952.48 | 11,213 |
| 2025-10-21 | 21,950.00 | 22,300.00 | 21,850.00 | 21,900.00 | 21,048.60 | 16,106 |
| 2025-10-20 | 22,250.00 | 22,450.00 | 21,750.00 | 21,950.00 | 21,096.65 | 9,808 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.