Yooshin Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21,550.00 | 21,800.00 | 21,300.00 | 21,350.00 | 20,519.98 | 11,850 |
| 2025-10-23 | 21,850.00 | 21,900.00 | 21,550.00 | 21,550.00 | 20,712.20 | 13,246 |
| 2025-10-22 | 21,850.00 | 21,950.00 | 21,550.00 | 21,800.00 | 20,952.48 | 11,213 |
| 2025-10-21 | 21,950.00 | 22,300.00 | 21,850.00 | 21,900.00 | 21,048.60 | 16,106 |
| 2025-10-20 | 22,250.00 | 22,450.00 | 21,750.00 | 21,950.00 | 21,096.65 | 9,808 |
| 2025-10-17 | 22,200.00 | 22,450.00 | 21,800.00 | 22,100.00 | 21,240.82 | 22,379 |
| 2025-10-16 | 22,100.00 | 22,100.00 | 21,650.00 | 21,750.00 | 20,904.43 | 5,860 |
| 2025-10-15 | 21,550.00 | 22,000.00 | 21,550.00 | 21,900.00 | 21,048.60 | 9,646 |
| 2025-10-14 | 21,550.00 | 21,800.00 | 21,250.00 | 21,400.00 | 20,568.03 | 6,766 |
| 2025-10-13 | 21,350.00 | 21,500.00 | 21,100.00 | 21,200.00 | 20,375.81 | 11,607 |
| 2025-10-10 | 21,750.00 | 21,800.00 | 21,300.00 | 21,350.00 | 20,519.98 | 7,271 |
| 2025-10-02 | 21,850.00 | 21,900.00 | 21,650.00 | 21,750.00 | 20,904.43 | 5,537 |
| 2025-10-01 | 21,600.00 | 21,900.00 | 21,450.00 | 21,600.00 | 20,760.26 | 4,031 |
| 2025-09-30 | 21,750.00 | 21,850.00 | 21,500.00 | 21,500.00 | 20,664.15 | 3,794 |
| 2025-09-29 | 21,450.00 | 21,850.00 | 21,450.00 | 21,750.00 | 20,904.43 | 2,208 |
| 2025-09-26 | 22,000.00 | 22,000.00 | 20,950.00 | 21,400.00 | 20,568.03 | 11,903 |
| 2025-09-25 | 21,650.00 | 21,850.00 | 21,450.00 | 21,750.00 | 20,904.43 | 4,221 |
| 2025-09-24 | 21,850.00 | 21,850.00 | 21,450.00 | 21,550.00 | 20,712.20 | 7,936 |
| 2025-09-23 | 21,900.00 | 21,950.00 | 21,750.00 | 21,800.00 | 20,952.48 | 9,997 |
| 2025-09-22 | 22,150.00 | 22,150.00 | 21,850.00 | 21,900.00 | 21,048.60 | 8,580 |
| 2025-09-19 | 22,050.00 | 22,200.00 | 21,850.00 | 22,000.00 | 21,144.71 | 8,494 |
| 2025-09-18 | 22,200.00 | 22,300.00 | 21,850.00 | 22,000.00 | 21,144.71 | 16,273 |
| 2025-09-17 | 22,450.00 | 22,450.00 | 22,100.00 | 22,150.00 | 21,288.88 | 13,692 |
| 2025-09-16 | 22,500.00 | 22,600.00 | 22,350.00 | 22,450.00 | 21,577.21 | 9,423 |
| 2025-09-15 | 22,500.00 | 22,550.00 | 22,300.00 | 22,400.00 | 21,529.16 | 14,254 |
| 2025-09-12 | 22,700.00 | 22,750.00 | 22,450.00 | 22,500.00 | 21,625.27 | 10,204 |
| 2025-09-11 | 22,650.00 | 22,750.00 | 22,400.00 | 22,550.00 | 21,673.33 | 10,191 |
| 2025-09-10 | 22,500.00 | 22,750.00 | 22,450.00 | 22,650.00 | 21,769.44 | 12,200 |
| 2025-09-09 | 22,800.00 | 22,800.00 | 22,350.00 | 22,500.00 | 21,625.27 | 15,270 |
| 2025-09-08 | 23,100.00 | 23,150.00 | 22,650.00 | 22,700.00 | 21,817.49 | 11,538 |
| 2025-09-05 | 23,300.00 | 23,300.00 | 22,800.00 | 23,100.00 | 22,201.94 | 7,894 |
| 2025-09-04 | 22,950.00 | 23,300.00 | 22,900.00 | 23,050.00 | 22,153.89 | 16,156 |
| 2025-09-03 | 23,250.00 | 23,250.00 | 22,850.00 | 22,950.00 | 22,057.78 | 6,324 |
| 2025-09-02 | 23,100.00 | 23,400.00 | 22,900.00 | 23,050.00 | 22,153.89 | 9,101 |
| 2025-09-01 | 23,100.00 | 23,200.00 | 22,750.00 | 23,050.00 | 22,153.89 | 9,832 |
| 2025-08-29 | 22,950.00 | 23,250.00 | 22,750.00 | 22,850.00 | 21,961.66 | 9,193 |
| 2025-08-28 | 23,250.00 | 23,300.00 | 22,800.00 | 22,950.00 | 22,057.78 | 4,658 |
| 2025-08-27 | 23,500.00 | 23,500.00 | 22,950.00 | 23,250.00 | 22,346.11 | 9,506 |
| 2025-08-26 | 24,300.00 | 24,300.00 | 23,200.00 | 23,300.00 | 22,394.17 | 11,495 |
| 2025-08-25 | 24,000.00 | 24,300.00 | 23,550.00 | 23,600.00 | 22,682.51 | 10,623 |
| 2025-08-22 | 23,850.00 | 24,300.00 | 23,800.00 | 24,100.00 | 23,163.07 | 9,356 |
| 2025-08-21 | 24,350.00 | 24,400.00 | 23,750.00 | 23,900.00 | 22,970.84 | 7,754 |
| 2025-08-20 | 23,950.00 | 24,350.00 | 23,550.00 | 24,200.00 | 23,259.18 | 13,903 |
| 2025-08-19 | 24,400.00 | 25,200.00 | 24,100.00 | 24,150.00 | 23,211.12 | 22,691 |
| 2025-08-18 | 24,750.00 | 24,750.00 | 24,000.00 | 24,400.00 | 23,451.40 | 13,020 |
| 2025-08-14 | 24,400.00 | 25,300.00 | 24,350.00 | 24,700.00 | 23,739.74 | 14,748 |
| 2025-08-13 | 25,000.00 | 25,000.00 | 24,200.00 | 24,400.00 | 23,451.40 | 15,038 |
| 2025-08-12 | 24,750.00 | 25,200.00 | 24,700.00 | 25,000.00 | 24,028.08 | 11,749 |
| 2025-08-11 | 25,250.00 | 25,450.00 | 24,750.00 | 25,150.00 | 24,172.25 | 42,122 |
| 2025-08-08 | 24,200.00 | 24,900.00 | 23,900.00 | 24,700.00 | 23,739.74 | 48,660 |
| 2025-08-07 | 23,600.00 | 23,900.00 | 23,550.00 | 23,750.00 | 22,826.67 | 16,461 |
| 2025-08-06 | 23,100.00 | 23,600.00 | 23,100.00 | 23,300.00 | 22,394.17 | 9,631 |
| 2025-08-05 | 23,000.00 | 23,300.00 | 22,850.00 | 23,200.00 | 22,298.06 | 9,005 |
| 2025-08-04 | 22,850.00 | 23,550.00 | 22,550.00 | 22,800.00 | 21,913.61 | 5,996 |
| 2025-08-01 | 23,250.00 | 23,300.00 | 22,550.00 | 22,900.00 | 22,009.72 | 15,981 |
| 2025-07-31 | 23,200.00 | 23,500.00 | 22,850.00 | 23,250.00 | 22,346.11 | 12,942 |
| 2025-07-30 | 22,800.00 | 23,150.00 | 22,750.00 | 22,900.00 | 22,009.72 | 3,855 |
| 2025-07-29 | 22,900.00 | 23,100.00 | 22,600.00 | 22,950.00 | 22,057.78 | 9,152 |
| 2025-07-28 | 22,900.00 | 23,300.00 | 22,650.00 | 22,700.00 | 21,817.49 | 20,859 |
| 2025-07-25 | 23,200.00 | 23,550.00 | 22,950.00 | 22,950.00 | 22,057.78 | 15,439 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.