Yooshin Engineering Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 23,750.00 | 23,750.00 | 23,100.00 | 23,100.00 | 22,201.94 | 13,388 |
| 2025-07-23 | 23,750.00 | 23,800.00 | 23,450.00 | 23,600.00 | 22,682.51 | 10,481 |
| 2025-07-22 | 24,000.00 | 24,000.00 | 23,500.00 | 23,750.00 | 22,826.67 | 9,512 |
| 2025-07-21 | 23,600.00 | 24,100.00 | 23,600.00 | 23,800.00 | 22,874.73 | 10,578 |
| 2025-07-18 | 23,600.00 | 23,800.00 | 23,500.00 | 23,600.00 | 22,682.51 | 16,247 |
| 2025-07-17 | 23,700.00 | 24,250.00 | 23,350.00 | 23,800.00 | 22,874.73 | 34,509 |
| 2025-07-16 | 24,500.00 | 24,500.00 | 23,850.00 | 24,000.00 | 23,066.95 | 15,778 |
| 2025-07-15 | 24,150.00 | 25,000.00 | 23,800.00 | 24,200.00 | 23,259.18 | 47,721 |
| 2025-07-14 | 23,800.00 | 24,050.00 | 23,650.00 | 24,050.00 | 23,115.01 | 8,773 |
| 2025-07-11 | 23,800.00 | 24,150.00 | 23,500.00 | 23,800.00 | 22,874.73 | 16,010 |
| 2025-07-10 | 24,400.00 | 24,400.00 | 23,500.00 | 23,750.00 | 22,826.67 | 10,988 |
| 2025-07-09 | 23,800.00 | 24,350.00 | 23,550.00 | 24,050.00 | 23,115.01 | 17,458 |
| 2025-07-08 | 23,550.00 | 23,750.00 | 23,350.00 | 23,700.00 | 22,778.62 | 5,232 |
| 2025-07-07 | 24,050.00 | 24,050.00 | 23,450.00 | 23,550.00 | 22,634.45 | 11,488 |
| 2025-07-04 | 24,300.00 | 24,400.00 | 23,800.00 | 23,950.00 | 23,018.90 | 12,850 |
| 2025-07-03 | 24,000.00 | 24,300.00 | 23,800.00 | 24,300.00 | 23,355.29 | 11,470 |
| 2025-07-02 | 24,500.00 | 24,550.00 | 23,550.00 | 23,950.00 | 23,018.90 | 11,858 |
| 2025-07-01 | 24,100.00 | 24,600.00 | 23,950.00 | 24,400.00 | 23,451.40 | 9,658 |
| 2025-06-30 | 24,100.00 | 24,200.00 | 23,500.00 | 23,950.00 | 23,018.90 | 11,111 |
| 2025-06-27 | 24,550.00 | 24,650.00 | 23,950.00 | 24,050.00 | 23,115.01 | 11,916 |
| 2025-06-26 | 25,100.00 | 25,100.00 | 24,150.00 | 24,450.00 | 23,499.46 | 20,897 |
| 2025-06-25 | 24,750.00 | 25,500.00 | 24,750.00 | 25,000.00 | 24,028.08 | 24,130 |
| 2025-06-24 | 24,200.00 | 24,950.00 | 24,100.00 | 24,750.00 | 23,787.80 | 24,822 |
| 2025-06-23 | 24,600.00 | 24,600.00 | 23,600.00 | 23,650.00 | 22,730.56 | 23,481 |
| 2025-06-20 | 25,050.00 | 25,150.00 | 24,650.00 | 24,650.00 | 23,691.68 | 18,178 |
| 2025-06-19 | 25,200.00 | 25,250.00 | 23,700.00 | 24,850.00 | 23,883.91 | 26,840 |
| 2025-06-18 | 25,450.00 | 25,600.00 | 24,800.00 | 24,900.00 | 23,931.97 | 18,092 |
| 2025-06-17 | 25,400.00 | 25,900.00 | 24,700.00 | 25,150.00 | 24,172.25 | 19,012 |
| 2025-06-16 | 25,800.00 | 25,800.00 | 25,000.00 | 25,400.00 | 24,412.53 | 21,542 |
| 2025-06-13 | 26,350.00 | 26,950.00 | 25,000.00 | 25,800.00 | 24,796.98 | 47,542 |
| 2025-06-12 | 25,400.00 | 26,450.00 | 25,400.00 | 25,850.00 | 24,845.03 | 59,445 |
| 2025-06-11 | 25,300.00 | 25,450.00 | 24,900.00 | 24,900.00 | 23,931.97 | 13,189 |
| 2025-06-10 | 25,150.00 | 25,700.00 | 25,050.00 | 25,250.00 | 24,268.36 | 14,402 |
| 2025-06-09 | 25,500.00 | 25,700.00 | 25,000.00 | 25,150.00 | 24,172.25 | 22,429 |
| 2025-06-05 | 24,650.00 | 25,750.00 | 24,600.00 | 25,300.00 | 24,316.41 | 26,810 |
| 2025-06-04 | 24,500.00 | 24,700.00 | 24,100.00 | 24,600.00 | 23,643.63 | 15,320 |
| 2025-06-02 | 24,400.00 | 24,500.00 | 23,950.00 | 24,350.00 | 23,403.35 | 7,906 |
| 2025-05-30 | 24,500.00 | 24,500.00 | 23,950.00 | 24,050.00 | 23,115.01 | 10,159 |
| 2025-05-29 | 24,450.00 | 24,450.00 | 23,800.00 | 24,250.00 | 23,307.24 | 9,732 |
| 2025-05-28 | 24,050.00 | 24,300.00 | 23,800.00 | 23,800.00 | 22,874.73 | 6,561 |
| 2025-05-27 | 24,200.00 | 24,200.00 | 23,650.00 | 23,850.00 | 22,922.79 | 4,622 |
| 2025-05-26 | 24,250.00 | 24,300.00 | 23,850.00 | 24,150.00 | 23,211.12 | 5,561 |
| 2025-05-23 | 23,250.00 | 24,300.00 | 23,250.00 | 24,250.00 | 23,307.24 | 13,535 |
| 2025-05-22 | 23,650.00 | 24,000.00 | 23,450.00 | 23,600.00 | 22,682.51 | 9,028 |
| 2025-05-21 | 24,200.00 | 24,450.00 | 22,750.00 | 23,900.00 | 22,970.84 | 12,072 |
| 2025-05-20 | 23,850.00 | 24,550.00 | 23,500.00 | 24,200.00 | 23,259.18 | 26,580 |
| 2025-05-19 | 23,700.00 | 24,250.00 | 23,350.00 | 23,450.00 | 22,538.34 | 15,412 |
| 2025-05-16 | 24,100.00 | 24,100.00 | 23,400.00 | 23,600.00 | 22,682.51 | 15,278 |
| 2025-05-15 | 24,000.00 | 24,300.00 | 23,600.00 | 23,700.00 | 22,778.62 | 18,051 |
| 2025-05-14 | 24,050.00 | 24,200.00 | 23,800.00 | 24,000.00 | 23,066.95 | 14,051 |
| 2025-05-13 | 24,050.00 | 24,400.00 | 23,700.00 | 24,050.00 | 23,115.01 | 21,026 |
| 2025-05-12 | 24,500.00 | 24,900.00 | 23,900.00 | 24,050.00 | 23,115.01 | 27,599 |
| 2025-05-09 | 24,100.00 | 24,900.00 | 23,750.00 | 23,750.00 | 22,826.67 | 24,445 |
| 2025-05-08 | 24,250.00 | 24,550.00 | 24,000.00 | 24,000.00 | 23,066.95 | 24,117 |
| 2025-05-07 | 23,500.00 | 25,000.00 | 23,500.00 | 24,650.00 | 23,691.68 | 54,842 |
| 2025-05-02 | 25,350.00 | 27,850.00 | 24,500.00 | 24,800.00 | 23,835.85 | 256,776 |
| 2025-04-30 | 24,100.00 | 24,350.00 | 23,500.00 | 23,700.00 | 22,778.62 | 24,905 |
| 2025-04-29 | 23,200.00 | 24,200.00 | 22,700.00 | 23,500.00 | 22,586.39 | 25,553 |
| 2025-04-28 | 22,900.00 | 23,400.00 | 22,800.00 | 22,950.00 | 22,057.78 | 8,511 |
| 2025-04-25 | 23,100.00 | 23,100.00 | 22,800.00 | 22,900.00 | 22,009.72 | 5,465 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 900.0000 KRW |
| 2024-12-27 | 900.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.