Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-253,580.003,610.003,535.003,575.003,382.5229,733
2024-07-243,600.003,670.003,590.003,610.003,415.6355,119
2024-07-233,700.003,760.003,615.003,670.003,472.4029,108
2024-07-223,725.003,745.003,670.003,700.003,500.7939,278
2024-07-193,635.003,750.003,635.003,725.003,524.4489,678
2024-07-183,625.003,665.003,615.003,635.003,439.2926,682
2024-07-173,600.003,650.003,600.003,650.003,453.4827,170
2024-07-163,620.003,660.003,610.003,655.003,458.2115,723
2024-07-153,630.003,675.003,610.003,660.003,462.9422,535
2024-07-123,600.003,680.003,600.003,665.003,467.6726,333
2024-07-113,645.003,670.003,605.003,610.003,415.6331,848
2024-07-103,600.003,830.003,595.003,680.003,481.8665,277
2024-07-093,655.003,690.003,595.003,610.003,415.6350,645
2024-07-083,585.003,760.003,525.003,700.003,500.7992,751
2024-07-053,605.003,645.003,585.003,585.003,391.9823,599
2024-07-043,585.003,650.003,585.003,625.003,429.8212,514
2024-07-033,650.003,685.003,630.003,630.003,434.5529,251
2024-07-023,695.003,700.003,615.003,695.003,496.0622,451
2024-07-013,665.003,695.003,615.003,695.003,496.0623,825
2024-06-283,650.003,675.003,605.003,665.003,467.6720,885
2024-06-273,570.003,645.003,570.003,645.003,448.7533,414
2024-06-263,540.003,620.003,530.003,620.003,425.0927,004
2024-06-253,560.003,610.003,515.003,590.003,396.71101,171
2024-06-243,620.003,700.003,540.003,540.003,349.40121,678
2024-06-213,715.003,750.003,690.003,700.003,500.7931,111
2024-06-203,745.003,820.003,725.003,755.003,552.8226,762
2024-06-193,775.003,775.003,715.003,725.003,524.4429,076
2024-06-183,800.003,800.003,730.003,775.003,571.7538,823
2024-06-173,800.003,840.003,780.003,800.003,595.4017,624
2024-06-143,850.003,855.003,760.003,775.003,571.7533,329
2024-06-133,780.003,850.003,775.003,850.003,642.7128,179
2024-06-123,770.003,815.003,765.003,775.003,571.7522,567
2024-06-113,835.003,900.003,775.003,785.003,581.2164,590
2024-06-103,845.003,860.003,800.003,840.003,633.2554,660
2024-06-073,890.003,925.003,840.003,845.003,637.9885,949
2024-06-053,940.003,960.003,900.003,910.003,699.4851,664
2024-06-043,965.004,005.003,925.003,940.003,727.8634,576
2024-06-033,950.004,020.003,950.004,005.003,789.3639,516
2024-05-313,920.004,000.003,920.003,970.003,756.2538,896
2024-05-303,925.003,975.003,915.003,920.003,708.9436,072
2024-05-293,965.004,000.003,935.003,955.003,742.0658,576
2024-05-283,950.004,015.003,950.004,000.003,784.6343,764
2024-05-274,120.004,140.003,965.003,995.003,779.90161,390
2024-05-244,000.004,095.003,975.004,060.003,841.40114,160
2024-05-233,960.004,025.003,960.004,000.003,784.6354,417
2024-05-224,070.004,070.004,015.004,015.003,798.8347,856
2024-05-214,105.004,130.004,040.004,070.003,850.8661,492
2024-05-204,140.004,190.004,110.004,115.003,893.4444,361
2024-05-174,345.004,350.004,130.004,160.003,936.02346,521
2024-05-164,140.004,185.004,100.004,175.003,950.2167,535
2024-05-144,100.004,145.004,100.004,140.003,917.1052,882
2024-05-134,180.004,180.004,090.004,100.003,879.2570,314
2024-05-104,190.004,200.004,130.004,180.003,954.9465,422
2024-05-094,175.004,235.004,165.004,200.003,973.8771,202
2024-05-084,125.004,185.004,125.004,175.003,950.2159,581
2024-05-074,165.004,195.004,125.004,160.003,936.0254,397
2024-05-034,150.004,210.004,120.004,165.003,940.7550,209
2024-05-024,150.004,165.004,100.004,160.003,936.0239,516
2024-04-304,100.004,160.004,100.004,130.003,907.6335,878
2024-04-294,060.004,130.004,060.004,125.003,902.9049,652
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.