Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,045.002,045.001,960.002,030.002,030.005,088
2026-10-162,040.002,055.001,992.002,025.002,025.0068,063
2026-10-152,025.002,065.002,000.002,055.002,055.0015,372
2026-10-142,125.002,125.002,055.002,070.002,070.005,008
2026-10-132,105.002,125.002,020.002,105.002,105.0024,074
2026-10-122,100.002,100.002,050.002,090.002,090.004,401
2026-10-082,095.002,110.002,050.002,075.002,075.0013,391
2026-10-072,115.002,115.002,060.002,085.002,085.008,353
2026-10-062,125.002,125.002,060.002,100.002,100.009,920
2026-10-022,100.002,115.002,060.002,115.002,115.004,446
2026-10-012,105.002,105.002,020.002,100.002,100.009,933
2026-09-302,065.002,125.002,020.002,105.002,105.0020,601
2026-09-292,080.002,080.002,000.002,070.002,070.0037,948
2026-09-282,080.002,080.002,000.002,080.002,080.0064,936
2026-09-232,065.002,080.002,020.002,080.002,080.008,225
2026-09-222,075.002,080.001,999.002,080.002,080.0037,050
2026-09-212,085.002,085.001,998.002,080.002,080.0066,313
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.