Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,045.002,045.001,960.002,030.002,030.005,088
2026-10-162,040.002,055.001,992.002,025.002,025.0068,063
2026-10-152,025.002,065.002,000.002,055.002,055.0015,372
2026-10-142,125.002,125.002,055.002,070.002,070.005,008
2026-10-132,105.002,125.002,020.002,105.002,105.0024,074
2026-10-122,100.002,100.002,050.002,090.002,090.004,401
2026-10-082,095.002,110.002,050.002,075.002,075.0013,391
2026-10-072,115.002,115.002,060.002,085.002,085.008,353
2026-10-062,125.002,125.002,060.002,100.002,100.009,920
2026-10-022,100.002,115.002,060.002,115.002,115.004,446
2026-10-012,105.002,105.002,020.002,100.002,100.009,933
2026-09-302,065.002,125.002,020.002,105.002,105.0020,601
2026-09-292,080.002,080.002,000.002,070.002,070.0037,948
2026-09-282,080.002,080.002,000.002,080.002,080.0064,936
2026-09-232,065.002,080.002,020.002,080.002,080.008,225
2026-09-222,075.002,080.001,999.002,080.002,080.0037,050
2026-09-212,085.002,085.001,998.002,080.002,080.0066,313
2026-09-182,115.002,120.002,050.002,085.002,085.007,258
2026-09-172,125.002,125.002,005.002,120.002,120.0026,562
2026-09-162,130.002,130.002,035.002,085.002,085.0035,042
2026-09-152,100.002,125.002,075.002,105.002,105.005,225
2026-09-142,105.002,140.002,060.002,100.002,100.0027,552
2026-09-112,105.002,130.002,100.002,105.002,105.004,876
2026-09-102,080.002,115.002,080.002,105.002,105.003,013
2026-09-092,100.002,150.002,065.002,105.002,105.0017,927
2026-09-082,100.002,130.002,040.002,100.002,100.0036,205
2026-09-072,125.002,175.002,075.002,130.002,130.0010,427
2026-09-042,155.002,160.002,100.002,125.002,125.006,083
2026-09-032,120.002,175.002,095.002,140.002,140.003,803
2026-09-022,155.002,155.002,070.002,120.002,120.0012,630
2026-09-012,140.002,150.002,105.002,145.002,145.002,913
2026-08-312,155.002,160.002,095.002,140.002,140.009,897
2026-08-282,135.002,155.002,105.002,140.002,140.0010,184
2026-08-272,105.002,160.002,105.002,120.002,120.0018,393
2026-08-262,150.002,160.002,120.002,155.002,155.005,763
2026-08-252,215.002,215.002,105.002,135.002,135.0018,799
2026-08-242,215.002,215.002,165.002,200.002,200.0028,964
2026-08-212,220.002,220.002,155.002,200.002,200.005,463
2026-08-202,195.002,215.002,135.002,205.002,205.006,311
2026-08-192,205.002,205.002,175.002,205.002,205.004,295
2026-08-182,200.002,215.002,095.002,205.002,205.0037,056
2026-08-142,290.002,290.002,130.002,220.002,220.0034,407
2026-08-132,230.002,235.002,130.002,225.002,225.0031,643
2026-08-122,255.002,255.002,155.002,195.002,195.0010,011
2026-08-112,235.002,240.002,190.002,210.002,210.007,154
2026-08-102,265.002,265.002,115.002,225.002,225.0029,769
2026-08-072,270.002,270.002,130.002,225.002,225.0019,514
2026-08-062,220.002,295.002,185.002,225.002,225.005,418
2026-08-052,265.002,265.002,155.002,235.002,235.004,028
2026-08-042,105.002,250.002,105.002,215.002,215.008,604
2026-08-032,170.002,175.002,035.002,150.002,150.004,727
2026-07-312,125.002,165.002,055.002,150.002,150.0013,365
2026-07-302,065.002,085.002,000.002,070.002,070.0017,167
2026-07-292,130.002,135.001,999.002,080.002,080.0016,682
2026-07-282,145.002,145.002,000.002,095.002,095.0043,107
2026-07-272,170.002,175.002,020.002,135.002,135.006,451
2026-07-242,150.002,150.002,085.002,120.002,120.006,851
2026-07-232,140.002,140.002,085.002,110.002,110.007,387
2026-07-222,125.002,140.002,065.002,100.002,100.0014,561
2026-07-212,115.002,185.002,010.002,100.002,100.0012,687
Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.