See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.53▲ 1.42%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-04-294,060.004,130.004,060.004,125.003,902.9049,652
2024-04-264,165.004,190.004,085.004,090.003,869.7952,327
2024-04-254,085.004,175.004,070.004,165.003,940.7565,533
2024-04-244,040.004,300.004,035.004,100.003,879.25205,187
2024-04-234,080.004,110.004,000.004,010.003,794.1067,716
2024-04-224,125.004,175.004,025.004,045.003,827.21163,970
2024-04-194,160.004,205.004,040.004,125.003,902.90184,000
2024-04-184,110.004,380.004,085.004,135.003,912.36372,964
2024-04-174,020.004,410.004,005.004,085.003,865.06595,019
2024-04-164,150.004,950.004,070.004,100.003,879.253,835,729
2024-04-154,050.004,345.004,045.004,105.003,883.98120,430
2024-04-124,010.004,160.003,940.004,120.003,898.17170,469
2024-04-114,400.004,800.004,020.004,030.003,813.021,405,440
2024-04-093,940.004,050.003,940.004,050.003,831.9469,835
2024-04-083,980.004,000.003,940.003,940.003,727.8646,116
2024-04-054,010.004,025.003,910.004,000.003,784.6344,378
2024-04-043,980.004,100.003,940.004,020.003,803.5647,850
2024-04-033,980.003,980.003,895.003,980.003,765.7165,684
2024-04-024,095.004,105.003,970.004,000.003,784.6363,704
2024-04-013,985.004,095.003,985.004,080.003,860.3368,557
2024-03-294,000.004,030.003,950.003,985.003,770.4464,198
2024-03-284,050.004,105.003,975.004,000.003,784.63108,377
2024-03-274,095.004,150.004,045.004,045.003,827.2170,037
2024-03-264,130.004,155.004,110.004,120.003,898.1746,839
2024-03-254,220.004,230.004,085.004,125.003,902.90109,221
2024-03-224,330.004,330.004,055.004,220.003,992.79173,151
2024-03-214,330.004,390.004,285.004,335.004,101.6074,367
2024-03-204,335.004,395.004,245.004,270.004,040.1091,488
2024-03-194,285.004,470.004,275.004,340.004,106.33172,245
2024-03-184,290.004,335.004,230.004,310.004,077.9495,226
2024-03-154,360.004,410.004,260.004,285.004,054.29126,478
2024-03-144,605.004,670.004,300.004,400.004,163.10284,356
2024-03-134,600.004,665.004,535.004,640.004,390.1781,483
2024-03-124,610.004,690.004,510.004,530.004,286.10120,027
2024-03-114,575.004,720.004,530.004,620.004,371.2589,914
2024-03-084,680.004,680.004,550.004,570.004,323.94119,181
2024-03-074,825.004,890.004,605.004,630.004,380.71206,555
2024-03-064,975.005,080.004,790.004,800.004,541.56291,106
2024-03-055,060.005,150.004,960.004,980.004,711.87394,784
2024-03-044,955.005,250.004,955.005,110.004,834.871,562,844
2024-02-294,525.005,580.004,460.004,905.004,640.918,068,188
2024-02-284,515.004,685.004,515.004,565.004,319.2169,916
2024-02-274,555.004,610.004,465.004,535.004,290.83103,009
2024-02-264,585.004,740.004,545.004,545.004,300.2981,804
2024-02-234,700.004,740.004,560.004,585.004,338.14108,976
2024-02-224,785.004,820.004,660.004,675.004,423.29180,381
2024-02-214,865.004,970.004,725.004,785.004,527.37260,081
2024-02-204,680.004,920.004,620.004,870.004,607.79491,796
2024-02-194,610.004,825.004,580.004,675.004,423.29317,806
2024-02-164,525.004,610.004,435.004,610.004,361.79154,861
2024-02-154,715.004,740.004,450.004,525.004,281.37357,178
2024-02-144,505.004,780.004,505.004,740.004,484.79119,977
2024-02-134,700.004,785.004,655.004,655.004,404.37136,310
2024-02-084,680.004,765.004,620.004,700.004,446.9468,838
2024-02-074,645.004,690.004,580.004,645.004,394.91101,323
2024-02-065,060.005,090.004,645.004,645.004,394.91637,402
2024-02-054,840.004,925.004,735.004,865.004,603.06239,094
2024-02-024,580.004,800.004,570.004,800.004,541.56109,695
2024-02-014,680.004,680.004,500.004,580.004,333.41154,999
2024-01-314,800.004,820.004,620.004,710.004,456.41102,878
← NewerPage 11 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.