See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.27▲ 2.18%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,950.003,995.003,875.003,980.003,657.71282,945
2023-11-013,810.003,980.003,810.003,885.003,570.40155,587
2023-10-313,750.004,050.003,750.003,865.003,552.02395,980
2023-10-303,730.003,825.003,635.003,750.003,446.33200,758
2023-10-274,285.004,650.003,850.003,850.003,538.233,290,208
2023-10-263,850.004,020.003,820.003,860.003,547.42129,475
2023-10-253,690.003,960.003,660.003,930.003,611.76210,210
2023-10-243,545.003,730.003,480.003,680.003,382.0090,104
2023-10-233,415.003,645.003,415.003,545.003,257.9359,791
2023-10-203,540.003,565.003,415.003,465.003,184.41120,308
2023-10-193,685.003,685.003,550.003,575.003,285.5047,824
2023-10-183,750.003,800.003,665.003,685.003,386.6039,950
2023-10-173,680.003,980.003,680.003,735.003,432.55429,595
2023-10-163,635.003,760.003,630.003,680.003,382.0079,220
2023-10-133,675.003,685.003,605.003,680.003,382.0024,149
2023-10-123,690.003,720.003,665.003,680.003,382.0035,202
2023-10-113,645.003,730.003,575.003,680.003,382.0087,152
2023-10-103,630.003,680.003,520.003,550.003,262.5390,377
2023-10-063,415.003,620.003,415.003,620.003,326.8637,924
2023-10-053,605.003,630.003,430.003,455.003,175.22101,650
2023-10-043,610.003,610.003,500.003,605.003,313.0760,464
2023-09-273,570.003,625.003,535.003,625.003,331.4556,889
2023-09-263,570.003,660.003,505.003,540.003,253.3444,223
2023-09-253,665.003,675.003,565.003,570.003,280.91101,950
2023-09-223,710.003,850.003,655.003,700.003,400.38113,594
2023-09-213,995.004,295.003,680.003,790.003,483.09797,198
2023-09-204,020.004,140.003,970.004,065.003,735.82168,049
2023-09-194,045.004,095.003,950.004,045.003,717.44136,432
2023-09-183,915.004,315.003,915.004,060.003,731.231,079,692
2023-09-154,015.004,055.003,960.003,970.003,648.5258,135
2023-09-143,905.004,100.003,905.004,015.003,689.8787,228
2023-09-133,965.004,050.003,815.003,940.003,620.95131,548
2023-09-124,095.004,140.003,930.003,985.003,662.30236,982
2023-09-114,220.004,400.004,030.004,100.003,767.991,968,952
2023-09-084,110.004,220.004,050.004,140.003,804.75106,399
2023-09-074,225.004,275.004,120.004,135.003,800.16366,970
2023-09-064,180.004,360.004,160.004,345.003,993.15410,758
2023-09-053,940.004,775.003,890.004,270.003,924.226,612,330
2023-09-044,035.004,035.003,910.003,940.003,620.95160,764
2023-09-014,025.004,080.003,945.004,015.003,689.87234,033
2023-08-313,950.004,595.003,905.004,025.003,699.064,050,557
2023-08-303,780.003,850.003,750.003,790.003,483.09129,594
2023-08-293,625.004,350.003,625.003,810.003,501.472,107,628
2023-08-283,635.003,665.003,585.003,650.003,354.4321,266
2023-08-253,695.003,695.003,585.003,625.003,331.4517,032
2023-08-243,600.003,670.003,600.003,660.003,363.6215,048
2023-08-233,510.003,630.003,510.003,615.003,322.2619,570
2023-08-223,650.003,650.003,510.003,545.003,257.9349,297
2023-08-213,510.003,680.003,505.003,630.003,336.0514,523
2023-08-183,515.003,635.003,500.003,580.003,290.1034,099
2023-08-173,545.003,605.003,425.003,540.003,253.3460,998
2023-08-163,630.003,705.003,520.003,590.003,299.2968,327
2023-08-143,700.003,740.003,680.003,705.003,404.9830,068
2023-08-113,670.003,765.003,635.003,700.003,400.3848,345
2023-08-103,675.003,685.003,585.003,670.003,372.8133,713
2023-08-093,630.003,670.003,555.003,640.003,345.2428,759
2023-08-083,640.003,685.003,610.003,640.003,345.2430,764
2023-08-073,700.003,700.003,625.003,660.003,363.6226,814
2023-08-043,685.003,730.003,630.003,685.003,386.6053,473
2023-08-033,630.003,715.003,615.003,700.003,400.3845,758
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.