See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,750.003,755.003,640.003,700.003,400.3837,587
2023-08-013,695.003,750.003,695.003,750.003,446.3324,024
2023-07-313,675.003,750.003,635.003,735.003,432.5527,369
2023-07-283,425.003,680.003,425.003,675.003,377.4143,658
2023-07-273,310.003,600.003,310.003,495.003,211.9879,287
2023-07-263,590.003,590.003,290.003,345.003,074.13237,369
2023-07-253,765.003,770.003,610.003,625.003,331.45108,870
2023-07-243,865.003,865.003,660.003,825.003,515.26121,681
2023-07-213,835.003,905.003,740.003,875.003,561.2165,008
2023-07-203,755.003,830.003,750.003,785.003,478.5033,151
2023-07-193,865.003,880.003,780.003,780.003,473.9081,593
2023-07-183,970.003,970.003,845.003,870.003,556.6146,753
2023-07-173,865.003,940.003,845.003,940.003,620.9545,039
2023-07-143,920.003,920.003,815.003,855.003,542.8350,707
2023-07-133,960.003,985.003,885.003,920.003,602.5762,006
2023-07-124,085.004,085.003,805.003,955.003,634.7334,169
2023-07-113,915.004,005.003,915.003,960.003,639.3325,852
2023-07-103,945.003,965.003,870.003,950.003,630.1434,999
2023-07-073,885.003,970.003,865.003,935.003,616.3554,528
2023-07-063,990.004,030.003,870.003,950.003,630.14129,131
2023-07-054,140.004,150.004,030.004,045.003,717.4476,061
2023-07-044,220.004,220.004,050.004,095.003,763.3980,302
2023-07-034,130.004,205.004,095.004,150.003,813.9455,642
2023-06-304,070.004,135.004,065.004,090.003,758.8078,932
2023-06-294,420.004,420.004,050.004,130.003,795.56276,906
2023-06-284,520.004,600.004,340.004,390.004,034.51270,649
2023-06-274,620.004,825.004,510.004,585.004,213.72240,977
2023-06-264,655.004,830.004,500.004,600.004,227.50505,175
2023-06-234,750.004,790.004,635.004,655.004,278.05222,155
2023-06-224,965.005,280.004,750.004,750.004,365.351,869,981
2023-06-214,670.005,310.004,595.004,965.004,562.944,330,853
2023-06-204,575.004,700.004,575.004,630.004,255.0722,594
2023-06-194,570.004,695.004,570.004,640.004,264.2636,233
2023-06-164,600.004,760.004,590.004,600.004,227.5026,096
2023-06-154,625.004,720.004,550.004,590.004,218.3161,616
2023-06-144,715.004,745.004,605.004,655.004,278.0577,446
2023-06-134,715.004,810.004,685.004,740.004,356.1635,186
2023-06-124,800.004,800.004,680.004,680.004,301.0251,184
2023-06-094,795.004,795.004,735.004,765.004,379.1442,979
2023-06-084,750.004,860.004,720.004,750.004,365.3577,191
2023-06-074,710.004,770.004,710.004,750.004,365.3548,453
2023-06-054,700.004,755.004,695.004,735.004,351.5731,020
2023-06-024,740.004,755.004,690.004,700.004,319.4042,401
2023-06-014,685.004,870.004,675.004,735.004,351.57155,315
2023-05-314,700.004,770.004,685.004,685.004,305.6265,414
2023-05-304,795.004,800.004,700.004,730.004,346.9750,846
2023-05-264,720.004,860.004,710.004,735.004,351.5755,606
2023-05-254,750.004,795.004,700.004,760.004,374.5446,262
2023-05-244,700.004,775.004,700.004,765.004,379.1445,044
2023-05-234,725.004,800.004,720.004,770.004,383.7381,248
2023-05-224,505.004,765.004,465.004,725.004,342.38220,389
2023-05-194,665.004,665.004,500.004,530.004,163.1726,017
2023-05-184,475.004,535.004,460.004,515.004,149.3825,931
2023-05-174,400.004,500.004,390.004,470.004,108.0338,779
2023-05-164,450.004,540.004,425.004,435.004,075.8637,315
2023-05-154,560.004,575.004,440.004,445.004,085.0588,962
2023-05-124,695.004,710.004,570.004,580.004,209.1261,940
2023-05-114,530.004,740.004,530.004,695.004,314.8176,392
2023-05-104,625.004,675.004,555.004,565.004,195.3368,190
2023-05-094,690.004,715.004,565.004,615.004,241.29105,363
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.