See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.83▲ 2.76%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-084,555.005,160.004,515.004,610.004,236.691,286,829
2023-05-044,555.004,570.004,520.004,565.004,195.3320,533
2023-05-034,525.004,615.004,525.004,610.004,236.6927,888
2023-05-024,510.004,615.004,495.004,570.004,199.9344,795
2023-04-284,500.004,635.004,465.004,510.004,144.7945,111
2023-04-274,510.004,540.004,410.004,495.004,131.0038,193
2023-04-264,495.004,600.004,410.004,510.004,144.7947,605
2023-04-254,650.004,650.004,405.004,475.004,112.6285,975
2023-04-244,570.004,620.004,485.004,540.004,172.3675,408
2023-04-214,725.004,785.004,595.004,620.004,245.88130,815
2023-04-204,795.004,880.004,720.004,760.004,374.54150,127
2023-04-194,635.005,130.004,620.004,795.004,406.71728,471
2023-04-184,630.004,695.004,585.004,630.004,255.0746,821
2023-04-174,680.004,700.004,605.004,680.004,301.0236,073
2023-04-144,585.004,695.004,585.004,680.004,301.0248,865
2023-04-134,620.004,620.004,495.004,610.004,236.6960,712
2023-04-124,570.004,690.004,570.004,620.004,245.8845,415
2023-04-114,580.004,645.004,540.004,620.004,245.88109,613
2023-04-104,670.004,730.004,600.004,630.004,255.07114,659
2023-04-074,765.004,820.004,695.004,705.004,324.0062,949
2023-04-064,880.004,885.004,665.004,740.004,356.1690,880
2023-04-054,900.004,910.004,825.004,880.004,484.8360,398
2023-04-044,805.004,935.004,800.004,865.004,471.04125,465
2023-04-034,700.004,905.004,700.004,835.004,443.47154,381
2023-03-314,840.004,840.004,690.004,750.004,365.3589,952
2023-03-304,795.004,810.004,730.004,795.004,406.7181,878
2023-03-294,855.004,855.004,705.004,770.004,383.7366,069
2023-03-284,870.004,900.004,830.004,855.004,461.8574,697
2023-03-274,815.004,900.004,710.004,870.004,475.64107,090
2023-03-244,695.004,850.004,690.004,815.004,425.09110,307
2023-03-234,705.004,775.004,600.004,710.004,328.5982,720
2023-03-224,810.004,830.004,690.004,720.004,337.7848,632
2023-03-214,790.004,865.004,745.004,760.004,374.5461,396
2023-03-204,750.004,860.004,750.004,815.004,425.0961,906
2023-03-174,690.004,840.004,625.004,805.004,415.90106,240
2023-03-164,600.004,695.004,515.004,625.004,250.4872,924
2023-03-154,690.004,810.004,690.004,700.004,319.40103,282
2023-03-144,770.004,815.004,570.004,680.004,301.02135,698
2023-03-134,815.004,825.004,600.004,825.004,434.28115,956
2023-03-104,925.004,975.004,765.004,815.004,425.09146,834
2023-03-095,020.005,080.004,800.005,030.004,622.68318,871
2023-03-085,060.005,110.005,000.005,020.004,613.49160,232
2023-03-075,040.005,150.004,960.005,120.004,705.39271,008
2023-03-064,995.005,050.004,920.005,040.004,631.87146,578
2023-03-034,945.005,070.004,945.005,010.004,604.30197,497
2023-03-024,955.005,190.004,850.004,955.004,553.75475,322
2023-02-284,840.004,980.004,840.004,965.004,562.94146,476
2023-02-274,860.004,905.004,760.004,800.004,411.31134,757
2023-02-245,080.005,100.004,925.004,950.004,549.16223,655
2023-02-235,000.005,120.004,960.005,080.004,668.63534,707
2023-02-224,800.005,000.004,765.004,950.004,549.16205,606
2023-02-214,910.004,920.004,850.004,890.004,494.0292,711
2023-02-204,805.004,955.004,740.004,900.004,503.21140,681
2023-02-174,930.004,930.004,765.004,830.004,438.88136,039
2023-02-164,900.005,000.004,860.004,945.004,544.56224,551
2023-02-155,130.005,150.004,840.004,880.004,484.83563,516
2023-02-145,220.005,410.005,000.005,070.004,659.441,937,085
2023-02-135,120.005,350.005,000.005,140.004,723.771,971,423
2023-02-105,020.005,280.004,875.005,090.004,677.821,308,619
2023-02-095,160.005,290.004,945.005,010.004,604.301,436,052
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.