See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-085,120.005,200.005,010.005,100.004,687.011,438,903
2023-02-074,400.005,480.004,330.005,100.004,687.0110,207,240
2023-02-064,385.004,535.004,295.004,490.004,126.41435,461
2023-02-034,335.004,385.004,250.004,345.003,993.15157,410
2023-02-024,330.004,390.004,280.004,310.003,960.98234,912
2023-02-014,300.004,385.004,175.004,305.003,956.39483,567
2023-01-314,400.004,835.004,300.004,305.003,956.392,882,962
2023-01-304,150.004,640.004,060.004,270.003,924.223,101,203
2023-01-274,220.004,305.004,140.004,155.003,818.54367,890
2023-01-264,145.004,230.004,130.004,210.003,869.08220,320
2023-01-254,120.004,160.004,080.004,120.003,786.37204,259
2023-01-204,060.004,205.004,050.004,150.003,813.94347,713
2023-01-194,070.004,150.004,060.004,100.003,767.99207,219
2023-01-184,040.004,365.004,015.004,095.003,763.391,669,658
2023-01-174,185.004,220.004,030.004,030.003,703.66826,150
2023-01-163,760.004,660.003,725.004,155.003,818.547,977,756
2023-01-133,700.003,790.003,685.003,700.003,400.3895,801
2023-01-123,800.003,800.003,710.003,725.003,423.3679,403
2023-01-113,690.003,935.003,665.003,770.003,464.71347,268
2023-01-103,655.003,830.003,615.003,735.003,432.55352,640
2023-01-093,760.003,830.003,665.003,695.003,395.79422,284
2023-01-063,985.004,285.003,640.003,640.003,345.243,788,391
2023-01-053,520.003,570.003,485.003,520.003,234.9681,244
2023-01-043,255.003,535.003,255.003,520.003,234.9642,185
2023-01-033,230.003,335.003,215.003,310.003,041.9634,694
2023-01-023,360.003,500.003,280.003,305.003,037.3734,612
2022-12-293,535.003,535.003,350.003,360.003,087.9149,090
2022-12-283,605.003,605.003,500.003,540.003,253.3422,413
2022-12-273,470.003,585.003,465.003,585.003,156.8438,861
2022-12-263,530.003,560.003,480.003,500.003,081.9932,173
2022-12-233,760.003,780.003,505.003,505.003,086.3977,663
2022-12-223,740.003,820.003,730.003,760.003,310.9449,784
2022-12-213,760.003,865.003,735.003,735.003,288.9383,169
2022-12-203,860.003,965.003,770.003,770.003,319.75111,411
2022-12-194,330.004,330.003,860.003,860.003,399.00498,699
2022-12-163,765.004,120.003,765.003,945.003,473.85441,030
2022-12-153,870.003,910.003,800.003,880.003,416.6151,114
2022-12-143,775.003,890.003,760.003,870.003,407.8040,250
2022-12-133,790.003,805.003,730.003,790.003,337.3627,350
2022-12-123,895.003,895.003,780.003,785.003,332.9528,169
2022-12-093,915.003,915.003,760.003,885.003,421.0163,126
2022-12-083,670.004,035.003,670.003,915.003,447.43244,713
2022-12-073,755.003,785.003,700.003,735.003,288.9313,407
2022-12-063,870.003,870.003,790.003,800.003,346.1619,927
2022-12-053,825.003,875.003,815.003,870.003,407.8039,647
2022-12-023,830.003,830.003,765.003,825.003,368.1829,158
2022-12-013,890.003,890.003,760.003,825.003,368.1837,105
2022-11-303,830.003,830.003,730.003,770.003,319.7516,569
2022-11-293,585.003,740.003,555.003,740.003,293.3335,367
2022-11-283,735.003,735.003,630.003,630.003,196.4718,113
2022-11-253,765.003,790.003,705.003,715.003,271.3133,509
2022-11-243,730.003,760.003,700.003,755.003,306.5419,419
2022-11-233,640.003,740.003,640.003,710.003,266.9128,683
2022-11-223,640.003,670.003,580.003,650.003,214.0829,487
2022-11-213,825.003,825.003,660.003,670.003,231.6943,976
2022-11-183,930.003,930.003,815.003,825.003,368.1828,477
2022-11-173,925.003,955.003,840.003,930.003,460.6451,527
2022-11-163,895.003,930.003,850.003,930.003,460.6447,171
2022-11-153,845.003,895.003,825.003,880.003,416.6171,488
2022-11-143,795.003,870.003,765.003,870.003,407.8042,994
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.