YBM Net Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 5,060.00 | 5,110.00 | 5,020.00 | 5,060.00 | 4,455.68 | 36,096 |
| 2022-05-17 | 5,060.00 | 5,090.00 | 5,030.00 | 5,060.00 | 4,455.68 | 31,407 |
| 2022-05-16 | 4,985.00 | 5,100.00 | 4,985.00 | 5,050.00 | 4,446.87 | 74,043 |
| 2022-05-13 | 4,910.00 | 5,050.00 | 4,910.00 | 4,985.00 | 4,389.64 | 120,133 |
| 2022-05-12 | 5,060.00 | 5,120.00 | 4,850.00 | 4,905.00 | 4,319.19 | 200,667 |
| 2022-05-11 | 5,150.00 | 5,280.00 | 4,995.00 | 5,060.00 | 4,455.68 | 276,658 |
| 2022-05-10 | 5,340.00 | 5,440.00 | 5,130.00 | 5,230.00 | 4,605.38 | 237,828 |
| 2022-05-09 | 5,640.00 | 5,700.00 | 5,400.00 | 5,500.00 | 4,843.13 | 234,093 |
| 2022-05-06 | 5,520.00 | 5,770.00 | 5,510.00 | 5,730.00 | 5,045.66 | 114,980 |
| 2022-05-04 | 5,820.00 | 5,870.00 | 5,650.00 | 5,690.00 | 5,010.44 | 193,663 |
| 2022-05-03 | 5,850.00 | 5,890.00 | 5,760.00 | 5,840.00 | 5,142.52 | 57,623 |
| 2022-05-02 | 5,840.00 | 5,850.00 | 5,720.00 | 5,810.00 | 5,116.11 | 53,306 |
| 2022-04-29 | 5,820.00 | 5,930.00 | 5,820.00 | 5,860.00 | 5,160.13 | 46,606 |
| 2022-04-28 | 5,880.00 | 6,000.00 | 5,690.00 | 5,900.00 | 5,195.36 | 372,496 |
| 2022-04-27 | 5,830.00 | 5,950.00 | 5,670.00 | 5,880.00 | 5,177.75 | 228,956 |
| 2022-04-26 | 5,730.00 | 5,960.00 | 5,730.00 | 5,930.00 | 5,221.77 | 86,425 |
| 2022-04-25 | 5,820.00 | 5,860.00 | 5,650.00 | 5,790.00 | 5,098.50 | 65,240 |
| 2022-04-22 | 5,930.00 | 5,940.00 | 5,870.00 | 5,870.00 | 5,168.94 | 53,274 |
| 2022-04-21 | 6,010.00 | 6,010.00 | 5,920.00 | 5,940.00 | 5,230.58 | 23,290 |
| 2022-04-20 | 5,920.00 | 6,010.00 | 5,870.00 | 6,010.00 | 5,292.22 | 94,990 |
| 2022-04-19 | 5,850.00 | 5,960.00 | 5,850.00 | 5,910.00 | 5,204.16 | 48,599 |
| 2022-04-18 | 5,880.00 | 5,970.00 | 5,850.00 | 5,920.00 | 5,212.97 | 34,464 |
| 2022-04-15 | 5,940.00 | 5,940.00 | 5,860.00 | 5,880.00 | 5,177.75 | 41,020 |
| 2022-04-14 | 5,960.00 | 5,990.00 | 5,890.00 | 5,950.00 | 5,239.39 | 43,363 |
| 2022-04-13 | 5,910.00 | 6,010.00 | 5,910.00 | 5,930.00 | 5,221.77 | 36,808 |
| 2022-04-12 | 5,830.00 | 5,960.00 | 5,830.00 | 5,950.00 | 5,239.39 | 61,044 |
| 2022-04-11 | 5,910.00 | 6,050.00 | 5,860.00 | 5,960.00 | 5,248.19 | 107,831 |
| 2022-04-08 | 5,920.00 | 6,020.00 | 5,810.00 | 5,920.00 | 5,212.97 | 71,769 |
| 2022-04-07 | 6,060.00 | 6,100.00 | 5,960.00 | 5,980.00 | 5,265.80 | 96,620 |
| 2022-04-06 | 6,150.00 | 6,200.00 | 6,090.00 | 6,140.00 | 5,406.69 | 55,880 |
| 2022-04-05 | 6,160.00 | 6,210.00 | 6,130.00 | 6,190.00 | 5,450.72 | 111,391 |
| 2022-04-04 | 6,110.00 | 6,160.00 | 6,090.00 | 6,160.00 | 5,424.31 | 52,175 |
| 2022-04-01 | 6,160.00 | 6,160.00 | 6,070.00 | 6,110.00 | 5,380.28 | 67,561 |
| 2022-03-31 | 6,210.00 | 6,230.00 | 6,140.00 | 6,190.00 | 5,450.72 | 80,902 |
| 2022-03-30 | 6,190.00 | 6,300.00 | 6,120.00 | 6,210.00 | 5,468.33 | 194,210 |
| 2022-03-29 | 6,130.00 | 6,170.00 | 6,070.00 | 6,150.00 | 5,415.50 | 91,650 |
| 2022-03-28 | 5,980.00 | 6,460.00 | 5,980.00 | 6,130.00 | 5,397.89 | 425,590 |
| 2022-03-25 | 6,040.00 | 6,090.00 | 5,980.00 | 5,980.00 | 5,265.80 | 53,441 |
| 2022-03-24 | 6,100.00 | 6,140.00 | 5,990.00 | 6,000.00 | 5,283.41 | 82,945 |
| 2022-03-23 | 6,040.00 | 6,160.00 | 5,990.00 | 6,140.00 | 5,406.69 | 144,994 |
| 2022-03-22 | 6,040.00 | 6,130.00 | 6,030.00 | 6,050.00 | 5,327.44 | 63,775 |
| 2022-03-21 | 6,110.00 | 6,200.00 | 6,060.00 | 6,110.00 | 5,380.28 | 55,728 |
| 2022-03-18 | 6,240.00 | 6,240.00 | 6,110.00 | 6,140.00 | 5,406.69 | 76,126 |
| 2022-03-17 | 6,260.00 | 6,330.00 | 6,190.00 | 6,210.00 | 5,468.33 | 111,687 |
| 2022-03-16 | 6,080.00 | 6,230.00 | 6,030.00 | 6,210.00 | 5,468.33 | 134,921 |
| 2022-03-15 | 5,760.00 | 6,110.00 | 5,760.00 | 6,040.00 | 5,318.64 | 131,084 |
| 2022-03-14 | 6,040.00 | 6,110.00 | 5,910.00 | 5,930.00 | 5,221.77 | 91,850 |
| 2022-03-11 | 5,950.00 | 6,050.00 | 5,820.00 | 6,040.00 | 5,318.64 | 109,535 |
| 2022-03-10 | 5,900.00 | 6,000.00 | 5,900.00 | 5,950.00 | 5,239.39 | 62,410 |
| 2022-03-08 | 5,860.00 | 5,930.00 | 5,780.00 | 5,800.00 | 5,107.30 | 83,135 |
| 2022-03-07 | 6,070.00 | 6,120.00 | 5,910.00 | 5,940.00 | 5,230.58 | 111,847 |
| 2022-03-04 | 6,300.00 | 6,300.00 | 6,060.00 | 6,140.00 | 5,406.69 | 108,091 |
| 2022-03-03 | 6,120.00 | 6,300.00 | 6,090.00 | 6,300.00 | 5,547.59 | 136,739 |
| 2022-03-02 | 6,080.00 | 6,130.00 | 5,970.00 | 6,130.00 | 5,397.89 | 81,527 |
| 2022-02-28 | 6,060.00 | 6,110.00 | 5,960.00 | 6,060.00 | 5,336.25 | 80,069 |
| 2022-02-25 | 6,100.00 | 6,120.00 | 5,990.00 | 6,010.00 | 5,292.22 | 112,545 |
| 2022-02-24 | 6,210.00 | 6,240.00 | 5,970.00 | 6,000.00 | 5,283.41 | 138,437 |
| 2022-02-23 | 6,200.00 | 6,500.00 | 6,160.00 | 6,330.00 | 5,574.00 | 221,926 |
| 2022-02-22 | 6,250.00 | 6,380.00 | 6,140.00 | 6,160.00 | 5,424.31 | 188,010 |
| 2022-02-21 | 6,030.00 | 6,500.00 | 6,020.00 | 6,460.00 | 5,688.48 | 560,669 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.