Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,115.002,185.002,010.002,100.002,100.0012,687
2026-07-202,185.002,200.001,999.002,130.002,130.0041,050
2026-07-162,200.002,200.002,170.002,190.002,190.002,359
2026-07-152,120.002,300.002,015.002,215.002,215.0078,657
2026-07-142,100.002,160.002,060.002,135.002,135.0050,608
2026-07-132,345.002,345.002,120.002,160.002,160.005,691
2026-07-102,235.002,240.002,155.002,205.002,205.0012,771
2026-07-092,200.002,215.002,140.002,210.002,210.008,000
2026-07-082,210.002,225.002,050.002,215.002,215.0018,627
2026-07-072,165.002,220.002,055.002,210.002,210.0030,817
2026-07-062,165.002,165.002,050.002,165.002,165.009,185
2026-07-032,155.002,195.002,075.002,140.002,140.008,151
2026-07-022,130.002,160.002,070.002,140.002,140.007,216
2026-07-012,150.002,170.002,020.002,140.002,140.004,872
2026-06-302,120.002,180.002,050.002,150.002,150.007,411
2026-06-292,140.002,190.002,075.002,135.002,135.0012,072
2026-06-262,160.002,160.001,930.002,135.002,135.0064,412
2026-06-252,180.002,290.002,070.002,160.002,160.0023,510
2026-06-242,045.002,175.001,987.002,160.002,160.0019,908
2026-06-232,150.002,250.001,980.002,060.002,060.0048,869
2026-06-222,160.002,160.002,025.002,150.002,150.0019,556
2026-06-192,195.002,205.002,035.002,160.002,160.0029,098
2026-06-182,235.002,245.002,165.002,210.002,210.008,751
2026-06-172,225.002,260.002,195.002,220.002,220.0015,977
2026-06-162,260.002,280.002,150.002,225.002,225.0017,354
2026-06-152,210.002,350.002,110.002,280.002,280.0025,342
2026-06-122,155.002,280.002,155.002,210.002,210.0032,717
2026-06-112,120.002,195.002,100.002,170.002,170.0011,788
2026-06-102,120.002,140.002,065.002,115.002,115.0029,027
2026-06-092,070.002,145.002,045.002,105.002,105.0040,758
2026-06-082,010.002,130.001,999.002,080.002,080.0054,163
2026-06-052,130.002,165.002,065.002,150.002,150.0018,662
2026-06-042,160.002,165.002,110.002,130.002,130.0013,016
2026-06-022,245.002,245.002,065.002,150.002,150.0090,649
2026-06-012,310.002,310.002,080.002,245.002,245.00162,639
2026-05-292,280.002,305.002,190.002,295.002,295.0065,937
2026-05-282,350.002,350.002,200.002,280.002,280.0081,240
2026-05-272,365.002,365.002,195.002,335.002,335.0078,090
2026-05-262,455.002,455.002,330.002,350.002,350.0053,209
2026-05-222,460.002,460.002,405.002,455.002,455.0029,331
2026-05-212,425.002,480.002,280.002,460.002,460.00198,941
2026-05-202,565.002,565.002,390.002,400.002,400.0056,956
2026-05-192,560.002,600.002,430.002,565.002,565.0050,305
2026-05-182,570.002,570.002,440.002,560.002,560.0039,470
2026-05-152,570.002,600.002,490.002,570.002,570.0031,895
2026-05-142,570.002,580.002,525.002,570.002,570.0013,067
2026-05-132,555.002,615.002,535.002,570.002,570.0025,931
2026-05-122,565.002,600.002,525.002,555.002,555.0039,780
2026-05-112,690.002,690.002,575.002,590.002,590.0079,188
2026-05-082,835.002,835.002,640.002,690.002,690.0019,465
2026-05-072,765.002,825.002,700.002,725.002,725.0029,411
2026-05-062,885.002,885.002,750.002,765.002,765.0045,693
2026-05-042,910.002,915.002,825.002,885.002,885.0029,397
2026-04-302,840.002,905.002,790.002,895.002,895.0024,703
2026-04-292,790.002,865.002,785.002,840.002,840.0016,820
2026-04-282,875.002,880.002,785.002,810.002,810.0068,077
2026-04-272,900.002,925.002,865.002,890.002,890.0019,608
2026-04-242,855.002,900.002,855.002,900.002,900.0018,650
2026-04-232,920.002,930.002,855.002,855.002,855.0023,599
2026-04-222,930.002,930.002,850.002,920.002,920.0032,464
← NewerPage 2 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.