YBM Net Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	6,590.00	6,690.00	6,400.00	6,650.00	5,772.13	321,197
2021-11-22	6,360.00	6,470.00	6,250.00	6,450.00	5,598.53	142,755
2021-11-19	6,180.00	6,340.00	6,080.00	6,340.00	5,503.05	130,097
2021-11-18	6,200.00	6,220.00	6,050.00	6,180.00	5,364.18	51,165
2021-11-17	6,220.00	6,280.00	6,100.00	6,190.00	5,372.86	168,191
2021-11-16	6,280.00	6,340.00	6,200.00	6,280.00	5,450.97	46,444
2021-11-15	6,190.00	6,380.00	6,180.00	6,350.00	5,511.73	62,623
2021-11-12	6,170.00	6,270.00	6,120.00	6,240.00	5,416.25	63,263
2021-11-11	6,250.00	6,420.00	6,040.00	6,170.00	5,355.50	181,980
2021-11-10	6,620.00	6,630.00	6,330.00	6,420.00	5,572.49	141,301
2021-11-09	6,810.00	6,830.00	6,470.00	6,640.00	5,763.45	199,004
2021-11-08	6,430.00	6,920.00	6,410.00	6,750.00	5,858.93	693,452
2021-11-05	6,350.00	6,400.00	6,210.00	6,360.00	5,520.41	106,579
2021-11-04	6,290.00	6,580.00	6,130.00	6,360.00	5,520.41	281,044
2021-11-03	6,330.00	6,410.00	6,190.00	6,260.00	5,433.61	52,999
2021-11-02	6,300.00	6,410.00	6,290.00	6,390.00	5,546.45	67,434
2021-11-01	6,120.00	6,310.00	6,040.00	6,310.00	5,477.01	118,982
2021-10-29	6,200.00	6,220.00	6,010.00	6,110.00	5,303.42	79,927
2021-10-28	6,320.00	6,350.00	6,140.00	6,150.00	5,338.14	73,808
2021-10-27	6,330.00	6,410.00	6,260.00	6,390.00	5,546.45	67,288
2021-10-26	6,120.00	6,680.00	6,120.00	6,310.00	5,477.01	208,200
2021-10-25	6,050.00	6,240.00	6,030.00	6,100.00	5,294.74	54,973
2021-10-22	6,020.00	6,200.00	6,020.00	6,050.00	5,251.34	41,545

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.