YBM Net Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,360.00 | 6,470.00 | 6,250.00 | 6,450.00 | 5,598.53 | 142,755 |
| 2021-11-19 | 6,180.00 | 6,340.00 | 6,080.00 | 6,340.00 | 5,503.05 | 130,097 |
| 2021-11-18 | 6,200.00 | 6,220.00 | 6,050.00 | 6,180.00 | 5,364.18 | 51,165 |
| 2021-11-17 | 6,220.00 | 6,280.00 | 6,100.00 | 6,190.00 | 5,372.86 | 168,191 |
| 2021-11-16 | 6,280.00 | 6,340.00 | 6,200.00 | 6,280.00 | 5,450.97 | 46,444 |
| 2021-11-15 | 6,190.00 | 6,380.00 | 6,180.00 | 6,350.00 | 5,511.73 | 62,623 |
| 2021-11-12 | 6,170.00 | 6,270.00 | 6,120.00 | 6,240.00 | 5,416.25 | 63,263 |
| 2021-11-11 | 6,250.00 | 6,420.00 | 6,040.00 | 6,170.00 | 5,355.50 | 181,980 |
| 2021-11-10 | 6,620.00 | 6,630.00 | 6,330.00 | 6,420.00 | 5,572.49 | 141,301 |
| 2021-11-09 | 6,810.00 | 6,830.00 | 6,470.00 | 6,640.00 | 5,763.45 | 199,004 |
| 2021-11-08 | 6,430.00 | 6,920.00 | 6,410.00 | 6,750.00 | 5,858.93 | 693,452 |
| 2021-11-05 | 6,350.00 | 6,400.00 | 6,210.00 | 6,360.00 | 5,520.41 | 106,579 |
| 2021-11-04 | 6,290.00 | 6,580.00 | 6,130.00 | 6,360.00 | 5,520.41 | 281,044 |
| 2021-11-03 | 6,330.00 | 6,410.00 | 6,190.00 | 6,260.00 | 5,433.61 | 52,999 |
| 2021-11-02 | 6,300.00 | 6,410.00 | 6,290.00 | 6,390.00 | 5,546.45 | 67,434 |
| 2021-11-01 | 6,120.00 | 6,310.00 | 6,040.00 | 6,310.00 | 5,477.01 | 118,982 |
| 2021-10-29 | 6,200.00 | 6,220.00 | 6,010.00 | 6,110.00 | 5,303.42 | 79,927 |
| 2021-10-28 | 6,320.00 | 6,350.00 | 6,140.00 | 6,150.00 | 5,338.14 | 73,808 |
| 2021-10-27 | 6,330.00 | 6,410.00 | 6,260.00 | 6,390.00 | 5,546.45 | 67,288 |
| 2021-10-26 | 6,120.00 | 6,680.00 | 6,120.00 | 6,310.00 | 5,477.01 | 208,200 |
| 2021-10-25 | 6,050.00 | 6,240.00 | 6,030.00 | 6,100.00 | 5,294.74 | 54,973 |
| 2021-10-22 | 6,020.00 | 6,200.00 | 6,020.00 | 6,050.00 | 5,251.34 | 41,545 |
| 2021-10-21 | 6,150.00 | 6,200.00 | 6,080.00 | 6,090.00 | 5,286.06 | 33,743 |
| 2021-10-20 | 6,190.00 | 6,220.00 | 6,100.00 | 6,160.00 | 5,346.82 | 40,763 |
| 2021-10-19 | 6,220.00 | 6,270.00 | 6,040.00 | 6,100.00 | 5,294.74 | 59,336 |
| 2021-10-18 | 6,230.00 | 6,270.00 | 6,130.00 | 6,190.00 | 5,372.86 | 45,870 |
| 2021-10-15 | 6,150.00 | 6,240.00 | 6,050.00 | 6,220.00 | 5,398.89 | 62,016 |
| 2021-10-14 | 5,940.00 | 6,170.00 | 5,840.00 | 6,130.00 | 5,320.78 | 116,161 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.