Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,905.002,925.002,890.002,925.002,925.0019,172
2026-04-202,875.002,900.002,800.002,900.002,900.0024,446
2026-04-172,885.002,890.002,815.002,875.002,875.009,496
2026-04-162,825.002,890.002,800.002,840.002,840.0037,705
2026-04-152,855.002,895.002,815.002,850.002,850.0029,302
2026-04-142,835.002,890.002,785.002,865.002,865.0016,344
2026-04-132,760.002,880.002,760.002,840.002,840.0026,606
2026-04-102,805.002,820.002,780.002,810.002,810.0021,021
2026-04-092,690.002,820.002,690.002,820.002,820.0017,767
2026-04-082,700.002,775.002,700.002,750.002,750.0017,212
2026-04-072,680.002,830.002,675.002,725.002,725.0054,753
2026-04-062,660.002,690.002,650.002,675.002,675.0023,064
2026-04-032,645.002,690.002,620.002,660.002,660.007,896
2026-04-022,695.002,705.002,605.002,640.002,640.009,826
2026-04-012,620.002,700.002,600.002,695.002,695.0017,478
2026-03-312,620.002,650.002,595.002,620.002,620.0015,021
2026-03-302,615.002,635.002,570.002,625.002,625.0013,549
2026-03-272,595.002,620.002,575.002,610.002,610.0024,605
2026-03-262,620.002,635.002,580.002,615.002,615.0012,455
2026-03-252,600.002,630.002,590.002,615.002,615.0017,821
2026-03-242,600.002,610.002,565.002,595.002,595.0019,007
2026-03-232,630.002,645.002,560.002,560.002,560.0031,385
2026-03-202,635.002,680.002,610.002,650.002,650.0031,381
2026-03-192,660.002,675.002,635.002,660.002,660.007,370
2026-03-182,675.002,695.002,660.002,660.002,660.0025,472
2026-03-172,670.002,695.002,665.002,685.002,685.0015,546
2026-03-162,750.002,750.002,680.002,680.002,680.007,529
2026-03-132,720.002,757.002,665.002,745.002,745.0023,445
2026-03-122,735.002,740.002,705.002,740.002,740.0024,798
2026-03-112,755.002,770.002,695.002,735.002,735.0037,438
2026-03-102,765.002,770.002,730.002,750.002,750.0031,948
2026-03-092,600.002,790.002,600.002,755.002,755.0052,917
2026-03-062,710.002,760.002,670.002,735.002,735.0020,974
2026-03-052,670.002,730.002,640.002,730.002,730.0086,594
2026-03-042,815.002,815.002,590.002,640.002,640.00105,303
2026-03-032,855.002,855.002,760.002,815.002,815.0051,115
2026-02-272,895.002,895.002,825.002,855.002,855.0022,212
2026-02-262,960.002,960.002,865.002,890.002,890.0042,401
2026-02-252,920.002,965.002,905.002,945.002,945.0032,732
2026-02-242,915.002,920.002,895.002,920.002,920.0021,814
2026-02-232,890.002,945.002,850.002,915.002,915.0035,416
2026-02-202,860.002,895.002,840.002,890.002,890.0063,595
2026-02-192,900.002,900.002,850.002,875.002,875.0057,344
2026-02-132,890.002,915.002,865.002,895.002,895.0035,899
2026-02-122,880.002,915.002,865.002,900.002,900.0035,149
2026-02-112,860.002,885.002,830.002,865.002,865.0037,516
2026-02-102,840.002,860.002,815.002,860.002,860.0030,224
2026-02-092,840.002,860.002,825.002,845.002,845.0050,944
2026-02-062,860.002,860.002,780.002,850.002,850.0032,603
2026-02-052,885.002,885.002,830.002,860.002,860.0060,947
2026-02-042,870.002,875.002,830.002,850.002,850.0070,852
2026-02-032,860.002,895.002,860.002,860.002,860.0040,924
2026-02-022,870.002,900.002,830.002,860.002,860.0055,875
2026-01-302,930.002,930.002,890.002,910.002,910.0032,736
2026-01-292,910.002,925.002,885.002,925.002,925.0070,718
2026-01-283,000.003,000.002,885.002,910.002,910.0069,704
2026-01-273,035.003,035.002,900.002,950.002,950.00129,074
2026-01-262,995.003,015.002,870.003,015.003,015.00253,910
2026-01-233,010.003,010.002,920.002,995.002,995.0022,624
2026-01-222,980.003,070.002,960.003,000.003,000.0029,078
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.