Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,030.003,030.002,940.002,975.002,975.0039,254
2026-01-202,895.003,115.002,890.003,010.003,010.00106,212
2026-01-192,905.002,920.002,880.002,915.002,915.0041,215
2026-01-162,935.002,935.002,880.002,925.002,925.0020,930
2026-01-152,905.002,920.002,870.002,900.002,900.0042,604
2026-01-143,070.003,075.002,900.002,905.002,905.00443,053
2026-01-133,060.003,085.002,905.003,070.003,070.00230,379
2026-01-123,020.003,095.002,925.003,060.003,060.00149,676
2026-01-093,055.003,055.002,990.003,025.003,025.0025,042
2026-01-083,000.003,185.002,940.003,055.003,055.0069,007
2026-01-073,070.003,090.002,985.003,020.003,020.0045,173
2026-01-063,040.003,060.002,990.003,060.003,060.0020,013
2026-01-053,055.003,080.002,995.002,995.002,995.0051,562
2026-01-023,065.003,150.003,050.003,055.003,055.0023,755
2025-12-303,075.003,125.003,055.003,055.003,055.0025,747
2025-12-293,050.003,150.003,010.003,100.003,100.0046,278
2025-12-263,080.003,105.003,000.003,090.002,990.0029,364
2025-12-243,090.003,090.003,050.003,080.002,980.3220,157
2025-12-233,090.003,150.003,030.003,090.002,990.0035,954
2025-12-223,090.003,145.003,070.003,095.002,994.8410,580
2025-12-193,100.003,145.003,070.003,090.002,990.008,644
2025-12-183,075.003,100.003,045.003,080.002,980.3210,064
2025-12-173,070.003,110.003,055.003,075.002,975.496,756
2025-12-163,080.003,120.003,035.003,070.002,970.6521,500
2025-12-153,100.003,120.002,935.003,105.003,004.5145,359
2025-12-123,175.003,175.003,080.003,100.002,999.6819,263
2025-12-113,110.003,130.003,065.003,115.003,014.1924,057
2025-12-103,135.003,135.003,065.003,095.002,994.846,439
2025-12-093,060.003,100.003,045.003,100.002,999.6817,038
2025-12-083,185.003,185.003,065.003,070.002,970.6528,606
2025-12-053,060.003,130.003,040.003,120.003,019.0326,764
2025-12-043,060.003,070.003,040.003,060.002,960.9716,088
2025-12-033,035.003,080.003,035.003,055.002,956.139,179
2025-12-023,035.003,065.003,020.003,060.002,960.9720,578
2025-12-013,030.003,080.003,025.003,050.002,951.2931,696
2025-11-283,030.003,035.002,990.003,030.002,931.9410,907
2025-11-273,035.003,035.002,990.003,030.002,931.9411,394
2025-11-263,015.003,030.002,980.003,020.002,922.277,270
2025-11-253,025.003,040.002,980.003,020.002,922.2720,860
2025-11-243,020.003,050.002,980.003,025.002,927.1022,022
2025-11-213,055.003,060.002,985.003,020.002,922.2744,583
2025-11-202,990.003,065.002,975.003,055.002,956.1332,669
2025-11-193,025.003,025.002,955.003,015.002,917.4318,523
2025-11-183,080.003,080.002,990.002,995.002,898.0745,462
2025-11-173,115.003,115.003,030.003,100.002,999.6825,011
2025-11-143,060.003,115.003,050.003,115.003,014.1921,162
2025-11-133,090.003,135.003,060.003,105.003,004.5122,249
2025-11-123,040.003,160.003,040.003,100.002,999.6826,792
2025-11-113,020.003,110.003,020.003,065.002,965.8121,696
2025-11-102,980.003,065.002,980.003,060.002,960.9738,721
2025-11-073,020.003,030.002,945.003,025.002,927.1083,103
2025-11-063,035.003,050.003,005.003,045.002,946.4621,130
2025-11-053,050.003,150.002,910.003,060.002,960.97109,675
2025-11-043,075.003,110.003,015.003,030.002,931.94107,572
2025-11-033,105.003,260.002,950.003,095.002,994.84275,356
2025-10-313,115.003,125.003,070.003,100.002,999.6831,228
2025-10-303,145.003,145.003,080.003,110.003,009.3542,351
2025-10-293,150.003,150.003,110.003,130.003,028.7135,072
2025-10-283,170.003,170.003,120.003,145.003,043.2228,789
2025-10-273,155.003,160.003,100.003,145.003,043.2266,585
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.