YBM Net Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,155.00 | 3,165.00 | 3,100.00 | 3,155.00 | 3,052.90 | 45,447 |
| 2025-10-23 | 3,130.00 | 3,165.00 | 3,130.00 | 3,160.00 | 3,057.73 | 15,359 |
| 2025-10-22 | 3,180.00 | 3,200.00 | 3,130.00 | 3,170.00 | 3,067.41 | 30,427 |
| 2025-10-21 | 3,165.00 | 3,220.00 | 3,150.00 | 3,170.00 | 3,067.41 | 42,591 |
| 2025-10-20 | 3,185.00 | 3,215.00 | 3,150.00 | 3,185.00 | 3,081.93 | 16,549 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.