Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,155.003,165.003,100.003,155.003,052.9045,447
2025-10-233,130.003,165.003,130.003,160.003,057.7315,359
2025-10-223,180.003,200.003,130.003,170.003,067.4130,427
2025-10-213,165.003,220.003,150.003,170.003,067.4142,591
2025-10-203,185.003,215.003,150.003,185.003,081.9316,549
2025-10-173,210.003,240.003,160.003,220.003,115.7924,070
2025-10-163,205.003,260.003,205.003,245.003,139.9830,146
2025-10-153,220.003,250.003,210.003,230.003,125.4712,355
2025-10-143,120.003,240.003,120.003,220.003,115.7959,201
2025-10-133,150.003,290.003,150.003,240.003,135.1512,949
2025-10-103,240.003,240.003,180.003,225.003,120.6325,251
2025-10-023,155.003,245.003,155.003,240.003,135.1529,796
2025-10-013,200.003,225.003,170.003,215.003,110.9519,624
2025-09-303,250.003,250.003,200.003,200.003,096.4411,475
2025-09-293,190.003,240.003,170.003,240.003,135.158,595
2025-09-263,180.003,200.003,165.003,200.003,096.4424,843
2025-09-253,200.003,220.003,200.003,205.003,101.2818,308
2025-09-243,210.003,275.003,205.003,220.003,115.7922,327
2025-09-233,265.003,285.003,205.003,265.003,159.3441,455
2025-09-223,330.003,345.003,260.003,270.003,164.1784,164
2025-09-193,330.003,365.003,320.003,345.003,236.7517,407
2025-09-183,340.003,370.003,300.003,350.003,241.5932,666
2025-09-173,350.003,350.003,310.003,330.003,222.2310,246
2025-09-163,355.003,355.003,325.003,350.003,241.5921,421
2025-09-153,350.003,360.003,325.003,355.003,246.4226,004
2025-09-123,310.003,365.003,310.003,350.003,241.5922,267
2025-09-113,345.003,355.003,305.003,340.003,231.9110,373
2025-09-103,300.003,350.003,285.003,345.003,236.7513,287
2025-09-093,300.003,325.003,265.003,325.003,217.3921,958
2025-09-083,300.003,300.003,270.003,300.003,193.2019,114
2025-09-053,310.003,315.003,270.003,300.003,193.2013,612
2025-09-043,320.003,320.003,275.003,305.003,198.0412,636
2025-09-033,215.003,330.003,215.003,285.003,178.6911,519
2025-09-023,215.003,430.003,215.003,255.003,149.6667,180
2025-09-013,305.003,305.003,200.003,215.003,110.9560,208
2025-08-293,290.003,340.003,250.003,295.003,188.3725,902
2025-08-283,250.003,325.003,250.003,290.003,183.5322,177
2025-08-273,250.003,300.003,250.003,285.003,178.6918,595
2025-08-263,200.003,295.003,200.003,275.003,169.0137,060
2025-08-253,335.003,360.003,260.003,265.003,159.3430,954
2025-08-223,340.003,340.003,250.003,330.003,222.2331,325
2025-08-213,330.003,330.003,255.003,305.003,198.0429,036
2025-08-203,300.003,305.003,210.003,300.003,193.2092,712
2025-08-193,310.003,365.003,305.003,305.003,198.0424,626
2025-08-183,405.003,430.003,330.003,335.003,227.0756,347
2025-08-143,400.003,435.003,385.003,420.003,309.3232,461
2025-08-133,410.003,430.003,360.003,400.003,289.9748,203
2025-08-123,410.003,495.003,410.003,420.003,309.3233,561
2025-08-113,425.003,455.003,420.003,450.003,338.3528,535
2025-08-083,395.003,445.003,395.003,425.003,314.1618,731
2025-08-073,415.003,450.003,395.003,400.003,289.9776,283
2025-08-063,465.003,475.003,395.003,415.003,304.4868,740
2025-08-053,450.003,540.003,420.003,465.003,352.8642,571
2025-08-043,425.003,480.003,410.003,470.003,357.7024,874
2025-08-013,465.003,515.003,385.003,425.003,314.1696,261
2025-07-313,455.003,515.003,450.003,515.003,401.2543,247
2025-07-303,490.003,520.003,485.003,510.003,396.4119,031
2025-07-293,460.003,525.003,455.003,485.003,372.2232,399
2025-07-283,550.003,555.003,490.003,505.003,391.5746,788
2025-07-253,510.003,570.003,510.003,550.003,435.1138,310
← NewerPage 5 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.