Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-243,570.003,630.003,525.003,530.003,415.7669,474
2025-07-233,585.003,630.003,560.003,585.003,468.9857,253
2025-07-223,635.003,655.003,590.003,630.003,512.5270,798
2025-07-213,630.003,645.003,615.003,635.003,517.3633,612
2025-07-183,640.003,640.003,600.003,630.003,512.5236,036
2025-07-173,660.003,660.003,580.003,620.003,502.8559,435
2025-07-163,665.003,665.003,615.003,625.003,507.6938,104
2025-07-153,635.003,670.003,620.003,645.003,527.0430,141
2025-07-143,675.003,680.003,635.003,670.003,551.2336,927
2025-07-113,680.003,710.003,635.003,675.003,556.0750,363
2025-07-103,635.003,695.003,630.003,670.003,551.2385,875
2025-07-093,590.003,660.003,590.003,635.003,517.3681,137
2025-07-083,575.003,660.003,575.003,615.003,498.0125,639
2025-07-073,605.003,610.003,555.003,600.003,483.5022,175
2025-07-043,605.003,615.003,570.003,605.003,488.3357,575
2025-07-033,550.003,620.003,550.003,605.003,488.3353,189
2025-07-023,530.003,570.003,490.003,550.003,435.1173,952
2025-07-013,545.003,615.003,530.003,530.003,415.7659,264
2025-06-303,535.003,590.003,525.003,545.003,430.2862,150
2025-06-273,620.003,660.003,555.003,560.003,444.79102,042
2025-06-263,720.003,720.003,590.003,650.003,531.8873,811
2025-06-253,700.003,745.003,645.003,680.003,560.91132,206
2025-06-243,660.003,705.003,645.003,700.003,580.26180,408
2025-06-233,690.003,735.003,635.003,660.003,541.55122,847
2025-06-203,630.003,705.003,600.003,690.003,570.58143,094
2025-06-193,620.003,650.003,565.003,635.003,517.3675,498
2025-06-183,555.003,620.003,555.003,620.003,502.8568,769
2025-06-173,630.003,640.003,547.003,585.003,468.9898,488
2025-06-163,600.003,625.003,565.003,605.003,488.3376,469
2025-06-133,615.003,705.003,550.003,600.003,483.50180,614
2025-06-123,675.003,705.003,625.003,640.003,522.20157,116
2025-06-113,670.003,690.003,640.003,675.003,556.07118,943
2025-06-103,750.003,750.003,655.003,690.003,570.58132,156
2025-06-093,660.003,740.003,645.003,700.003,580.26205,365
2025-06-053,600.003,690.003,580.003,645.003,527.04179,379
2025-06-043,520.003,620.003,475.003,600.003,483.50290,024
2025-06-023,505.003,595.003,480.003,550.003,435.11148,353
2025-05-303,530.003,565.003,485.003,520.003,406.08149,734
2025-05-293,575.003,650.003,535.003,540.003,425.44190,030
2025-05-283,520.003,625.003,520.003,570.003,454.47140,014
2025-05-273,595.003,630.003,535.003,580.003,464.14239,830
2025-05-263,815.003,840.003,550.003,595.003,478.66358,546
2025-05-233,880.003,995.003,815.003,850.003,725.40353,138
2025-05-223,755.003,925.003,715.003,860.003,735.08291,022
2025-05-213,760.003,820.003,730.003,800.003,677.02207,365
2025-05-203,700.003,895.003,640.003,785.003,662.51387,757
2025-05-194,450.004,505.003,695.003,750.003,628.641,193,854
2025-05-164,360.004,450.004,145.004,385.004,243.09594,725
2025-05-154,530.004,750.004,315.004,335.004,194.711,991,115
2025-05-144,765.004,790.004,490.004,530.004,383.40695,934
2025-05-135,330.005,370.004,675.004,760.004,605.951,753,396
2025-05-124,850.005,640.004,510.005,510.005,331.687,407,572
2025-05-094,220.004,615.004,220.004,505.004,359.21741,773
2025-05-084,150.004,240.004,105.004,215.004,078.5991,099
2025-05-074,380.004,440.004,075.004,105.003,972.15331,240
2025-05-024,210.004,455.004,210.004,340.004,199.55402,907
2025-04-304,160.004,430.004,135.004,145.004,010.86136,580
2025-04-294,125.004,385.004,050.004,220.004,083.43287,204
2025-04-284,270.004,600.004,117.004,125.003,991.501,948,781
2025-04-254,380.004,405.004,235.004,270.004,131.8185,093
← NewerPage 6 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.