Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,270.004,460.004,265.004,385.004,243.09133,241
2025-04-234,260.004,300.004,180.004,265.004,126.9760,537
2025-04-224,355.004,495.004,230.004,260.004,122.14164,070
2025-04-214,555.004,575.004,385.004,450.004,305.99152,279
2025-04-184,380.004,500.004,295.004,490.004,344.69202,944
2025-04-174,305.004,455.004,265.004,385.004,243.09169,260
2025-04-164,355.004,445.004,260.004,260.004,122.14197,593
2025-04-154,500.004,800.004,260.004,360.004,218.90762,631
2025-04-144,755.004,760.004,430.004,505.004,359.21462,598
2025-04-114,475.004,610.004,440.004,460.004,315.66296,781
2025-04-104,225.004,555.004,225.004,470.004,325.34287,310
2025-04-094,460.004,460.004,155.004,200.004,064.08307,441
2025-04-084,265.004,725.004,120.004,460.004,315.661,289,476
2025-04-074,070.004,700.004,055.004,265.004,126.972,505,420
2025-04-043,640.004,265.003,640.004,040.003,909.26985,267
2025-04-033,610.003,870.003,590.003,705.003,585.10140,280
2025-04-023,775.003,775.003,535.003,660.003,541.5570,367
2025-04-013,460.003,765.003,450.003,740.003,618.96220,523
2025-03-313,650.003,665.003,445.003,475.003,362.54156,071
2025-03-283,715.003,745.003,640.003,650.003,531.8848,225
2025-03-273,685.003,860.003,685.003,725.003,604.4554,131
2025-03-263,735.003,800.003,680.003,700.003,580.2646,157
2025-03-253,660.003,755.003,660.003,755.003,633.4834,617
2025-03-243,630.003,720.003,630.003,690.003,570.5876,551
2025-03-213,655.003,740.003,635.003,680.003,560.9145,711
2025-03-203,690.003,780.003,690.003,690.003,570.5832,233
2025-03-193,780.003,780.003,670.003,720.003,599.6166,508
2025-03-183,735.003,810.003,735.003,780.003,657.6728,865
2025-03-173,890.003,890.003,755.003,760.003,638.3234,928
2025-03-143,750.003,865.003,700.003,800.003,677.0232,409
2025-03-133,855.003,855.003,745.003,750.003,628.6433,026
2025-03-123,745.003,850.003,745.003,780.003,657.6728,756
2025-03-113,670.003,800.003,580.003,755.003,633.4862,884
2025-03-103,865.003,920.003,775.003,780.003,657.67145,247
2025-03-074,040.004,045.003,885.003,920.003,793.1453,606
2025-03-063,970.004,015.003,915.003,985.003,856.0430,545
2025-03-053,880.004,000.003,880.003,960.003,831.8441,863
2025-03-044,085.004,085.003,850.003,920.003,793.1472,566
2025-02-283,995.004,040.003,970.003,990.003,860.8734,308
2025-02-274,110.004,185.004,040.004,060.003,928.6134,339
2025-02-264,105.004,305.004,060.004,145.004,010.8695,765
2025-02-254,120.004,185.004,050.004,155.004,020.5351,774
2025-02-244,090.004,125.003,990.004,120.003,986.6750,359
2025-02-214,090.004,150.004,040.004,065.003,933.4531,853
2025-02-204,080.004,105.003,965.004,020.003,889.9046,387
2025-02-194,035.004,050.003,920.004,045.003,914.0946,647
2025-02-184,075.004,150.003,810.003,950.003,822.1790,710
2025-02-174,050.004,070.003,980.003,995.003,865.7124,801
2025-02-144,090.004,115.004,010.004,050.003,918.9333,541
2025-02-134,040.004,105.003,955.004,050.003,918.9344,752
2025-02-123,995.004,080.003,910.003,980.003,851.2041,312
2025-02-114,030.004,040.003,970.003,980.003,851.2039,512
2025-02-103,905.004,025.003,890.003,950.003,822.1737,259
2025-02-074,090.004,105.003,930.003,950.003,822.17122,219
2025-02-064,220.004,220.004,085.004,110.003,976.9983,579
2025-02-054,300.004,300.004,195.004,220.004,083.4357,474
2025-02-044,195.004,335.004,090.004,295.004,156.00113,103
2025-02-034,380.004,525.004,150.004,235.004,097.95327,413
2025-01-314,255.004,325.004,150.004,320.004,180.1956,134
2025-01-244,345.004,450.004,265.004,270.004,131.8194,815
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.