Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-234,355.004,405.004,320.004,385.004,243.0936,961
2025-01-224,445.004,500.004,355.004,395.004,252.7745,575
2025-01-214,575.004,640.004,445.004,445.004,301.15109,183
2025-01-204,505.004,670.004,470.004,605.004,455.97133,533
2025-01-174,450.004,750.004,340.004,580.004,431.78574,521
2025-01-164,210.004,505.004,210.004,410.004,267.28147,541
2025-01-154,270.004,485.004,210.004,245.004,107.6282,006
2025-01-144,185.004,290.004,185.004,260.004,122.1453,612
2025-01-134,350.004,365.004,195.004,225.004,088.2775,371
2025-01-104,300.004,380.004,265.004,375.004,233.4149,067
2025-01-094,370.004,395.004,255.004,340.004,199.55104,244
2025-01-084,435.004,500.004,385.004,395.004,252.7778,260
2025-01-074,535.004,535.004,395.004,480.004,335.0286,731
2025-01-064,520.004,540.004,375.004,455.004,310.83161,093
2025-01-034,525.004,560.004,455.004,525.004,378.56103,382
2025-01-024,415.004,510.004,385.004,485.004,339.85172,095
2024-12-304,305.004,430.004,180.004,410.004,267.2872,979
2024-12-274,390.004,600.004,230.004,305.004,165.68202,365
2024-12-264,355.004,615.004,355.004,505.004,262.44443,547
2024-12-244,360.004,500.004,285.004,300.004,068.48201,700
2024-12-234,190.004,660.004,110.004,365.004,129.98622,029
2024-12-204,360.004,420.004,220.004,245.004,016.44215,432
2024-12-194,365.004,525.004,360.004,360.004,125.25204,163
2024-12-184,440.004,605.004,300.004,510.004,267.17420,893
2024-12-174,870.005,080.004,420.004,440.004,200.941,125,092
2024-12-164,990.005,420.004,775.004,880.004,617.253,362,891
2024-12-134,215.004,405.004,060.004,360.004,125.25392,267
2024-12-124,570.004,665.004,235.004,280.004,049.56468,491
2024-12-114,270.004,680.004,265.004,585.004,338.14976,381
2024-12-103,655.004,475.003,650.004,220.003,992.791,936,187
2024-12-093,545.003,855.003,460.003,700.003,500.79692,724
2024-12-063,455.003,685.003,445.003,585.003,391.98351,257
2024-12-053,600.003,650.003,480.003,480.003,292.63281,365
2024-12-043,480.003,740.003,460.003,695.003,496.06952,781
2024-12-033,395.003,930.003,380.003,460.003,273.715,021,552
2024-12-023,390.003,465.003,350.003,355.003,174.3684,388
2024-11-293,835.003,910.003,320.003,370.003,188.55559,909
2024-11-283,825.003,885.003,780.003,795.003,590.67173,685
2024-11-273,800.003,825.003,685.003,825.003,619.06160,839
2024-11-263,770.003,830.003,745.003,830.003,623.7999,979
2024-11-253,760.003,815.003,730.003,775.003,571.75106,248
2024-11-223,735.003,760.003,705.003,750.003,548.0949,607
2024-11-213,720.003,815.003,715.003,735.003,533.9086,044
2024-11-203,625.003,810.003,625.003,750.003,548.09205,459
2024-11-193,570.003,685.003,570.003,635.003,439.2957,831
2024-11-183,540.003,660.003,515.003,600.003,406.1772,340
2024-11-153,425.003,560.003,350.003,540.003,349.4086,066
2024-11-143,440.003,560.003,425.003,425.003,240.5968,144
2024-11-133,520.003,610.003,435.003,435.003,250.0583,750
2024-11-123,690.003,690.003,480.003,560.003,368.3275,737
2024-11-113,800.003,815.003,670.003,685.003,486.59110,788
2024-11-083,755.003,840.003,735.003,800.003,595.4081,777
2024-11-073,730.003,820.003,725.003,760.003,557.5695,906
2024-11-063,880.003,950.003,715.003,735.003,533.90246,733
2024-11-053,675.003,930.003,670.003,825.003,619.06509,841
2024-11-043,540.003,680.003,540.003,660.003,462.94189,756
2024-11-013,515.003,545.003,460.003,530.003,339.9477,287
2024-10-313,420.003,555.003,400.003,525.003,335.21107,776
2024-10-303,480.003,500.003,440.003,455.003,268.98118,667
2024-10-293,450.003,585.003,400.003,505.003,316.29280,435
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.