Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 057030.KQ stock page

YBM Net Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-283,455.003,505.003,385.003,475.003,287.90240,905
2024-10-253,685.004,005.003,500.003,505.003,316.296,334,051
2024-10-243,535.003,875.003,450.003,645.003,448.754,987,894
2024-10-233,565.003,600.003,545.003,560.003,368.3246,728
2024-10-223,660.003,670.003,565.003,570.003,377.7962,155
2024-10-213,600.003,660.003,565.003,660.003,462.9477,229
2024-10-183,630.003,760.003,535.003,595.003,401.44164,027
2024-10-173,700.003,720.003,655.003,655.003,458.2191,883
2024-10-163,715.003,730.003,655.003,690.003,491.32141,828
2024-10-153,630.003,685.003,595.003,680.003,481.86133,167
2024-10-143,730.003,870.003,605.003,640.003,444.02330,964
2024-10-113,545.003,725.003,545.003,695.003,496.06334,564
2024-10-103,675.003,675.003,535.003,570.003,377.79101,865
2024-10-083,630.003,680.003,585.003,635.003,439.29102,925
2024-10-073,565.003,675.003,540.003,675.003,477.1387,868
2024-10-043,625.003,625.003,510.003,560.003,368.32158,935
2024-10-023,590.003,790.003,550.003,575.003,382.52234,681
2024-09-303,685.003,715.003,585.003,675.003,477.13164,413
2024-09-273,775.004,020.003,675.003,685.003,486.591,201,769
2024-09-263,805.003,860.003,755.003,830.003,623.79365,793
2024-09-253,935.004,090.003,805.003,805.003,600.131,521,010
2024-09-243,345.004,370.003,340.004,135.003,912.365,842,972
2024-09-233,375.003,375.003,320.003,375.003,193.2811,056
2024-09-203,345.003,395.003,340.003,375.003,193.2824,741
2024-09-193,390.003,390.003,315.003,350.003,169.6323,380
2024-09-133,375.003,385.003,325.003,385.003,202.7521,132
2024-09-123,240.003,370.003,210.003,365.003,183.8261,242
2024-09-113,240.003,280.003,185.003,270.003,093.9439,985
2024-09-103,285.003,340.003,215.003,240.003,065.5554,740
2024-09-093,220.003,320.003,200.003,320.003,141.2569,279
2024-09-063,325.003,350.003,170.003,220.003,046.6357,055
2024-09-053,345.003,370.003,265.003,335.003,155.4427,681
2024-09-043,300.003,405.003,285.003,340.003,160.1740,934
2024-09-033,415.003,445.003,380.003,405.003,221.6720,432
2024-09-023,425.003,440.003,400.003,415.003,231.1321,087
2024-08-303,405.003,460.003,390.003,460.003,273.7147,590
2024-08-293,495.003,540.003,300.003,440.003,254.7859,578
2024-08-283,570.003,675.003,510.003,540.003,349.40103,750
2024-08-273,540.003,680.003,485.003,570.003,377.79187,568
2024-08-263,490.003,550.003,480.003,545.003,354.1323,791
2024-08-233,545.003,590.003,440.003,490.003,302.0968,212
2024-08-223,675.003,675.003,450.003,585.003,391.9894,895
2024-08-213,805.003,830.003,655.003,720.003,519.7190,227
2024-08-203,810.003,990.003,765.003,835.003,628.52213,906
2024-08-193,780.004,075.003,670.003,890.003,680.561,264,073
2024-08-163,695.003,760.003,620.003,760.003,557.56137,627
2024-08-143,585.003,750.003,525.003,645.003,448.75175,746
2024-08-133,560.003,640.003,470.003,585.003,391.9836,131
2024-08-123,515.003,610.003,510.003,595.003,401.4451,108
2024-08-093,475.003,555.003,465.003,515.003,325.7566,107
2024-08-083,355.003,540.003,305.003,470.003,283.1773,621
2024-08-073,180.003,395.003,180.003,385.003,202.7539,379
2024-08-063,040.003,330.003,040.003,265.003,089.21109,645
2024-08-053,445.003,530.002,960.003,100.002,933.09151,208
2024-08-023,660.003,660.003,520.003,530.003,339.9440,636
2024-08-013,570.003,665.003,570.003,665.003,467.6720,301
2024-07-313,555.003,600.003,555.003,585.003,391.9821,897
2024-07-303,545.003,600.003,545.003,580.003,387.2519,627
2024-07-293,550.003,620.003,550.003,570.003,377.7918,104
2024-07-263,545.003,610.003,545.003,550.003,358.8618,069
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.