LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 225,000.00 | 241,500.00 | 223,500.00 | 237,000.00 | 46,212.09 | 1,828,485 |
| 2024-07-08 | 218,500.00 | 223,500.00 | 216,500.00 | 223,500.00 | 43,579.76 | 557,810 |
| 2024-07-05 | 226,000.00 | 226,500.00 | 218,000.00 | 220,000.00 | 42,897.30 | 588,360 |
| 2024-07-04 | 221,500.00 | 226,000.00 | 221,000.00 | 223,000.00 | 43,482.27 | 560,400 |
| 2024-07-03 | 221,500.00 | 222,500.00 | 214,500.00 | 221,000.00 | 43,092.29 | 802,440 |
| 2024-07-02 | 234,000.00 | 234,000.00 | 220,000.00 | 223,500.00 | 43,579.76 | 1,293,435 |
| 2024-07-01 | 235,000.00 | 239,000.00 | 232,500.00 | 234,500.00 | 45,724.62 | 398,915 |
| 2024-06-28 | 232,500.00 | 238,500.00 | 232,500.00 | 235,000.00 | 45,822.12 | 426,165 |
| 2024-06-27 | 231,000.00 | 235,000.00 | 228,000.00 | 232,500.00 | 45,334.65 | 474,430 |
| 2024-06-26 | 240,000.00 | 241,500.00 | 231,000.00 | 232,500.00 | 45,334.65 | 922,005 |
| 2024-06-25 | 238,000.00 | 241,500.00 | 234,500.00 | 239,000.00 | 46,602.07 | 945,600 |
| 2024-06-24 | 243,000.00 | 246,500.00 | 242,000.00 | 245,500.00 | 47,869.49 | 415,280 |
| 2024-06-21 | 253,000.00 | 254,000.00 | 243,000.00 | 247,000.00 | 48,161.97 | 1,170,545 |
| 2024-06-20 | 260,000.00 | 262,000.00 | 253,000.00 | 256,500.00 | 50,014.35 | 534,505 |
| 2024-06-19 | 264,500.00 | 266,000.00 | 257,000.00 | 260,500.00 | 50,794.31 | 653,135 |
| 2024-06-18 | 271,500.00 | 273,000.00 | 260,000.00 | 262,000.00 | 51,086.79 | 751,440 |
| 2024-06-17 | 262,500.00 | 275,000.00 | 258,000.00 | 266,500.00 | 51,964.23 | 1,252,460 |
| 2024-06-14 | 265,500.00 | 266,500.00 | 259,000.00 | 261,000.00 | 50,891.80 | 816,360 |
| 2024-06-13 | 273,000.00 | 273,500.00 | 264,000.00 | 264,000.00 | 51,476.76 | 1,114,935 |
| 2024-06-12 | 267,000.00 | 275,000.00 | 264,000.00 | 265,000.00 | 51,671.75 | 1,433,900 |
| 2024-06-11 | 271,000.00 | 271,000.00 | 256,500.00 | 260,000.00 | 50,696.81 | 1,625,190 |
| 2024-06-10 | 263,000.00 | 275,000.00 | 261,000.00 | 274,500.00 | 53,524.13 | 727,545 |
| 2024-06-07 | 269,500.00 | 278,000.00 | 266,500.00 | 266,500.00 | 51,964.23 | 929,840 |
| 2024-06-05 | 270,500.00 | 271,000.00 | 261,500.00 | 265,500.00 | 51,769.24 | 591,690 |
| 2024-06-04 | 272,500.00 | 276,000.00 | 266,500.00 | 267,500.00 | 52,159.22 | 480,630 |
| 2024-06-03 | 268,000.00 | 276,500.00 | 260,500.00 | 272,000.00 | 53,036.66 | 780,370 |
| 2024-05-31 | 264,500.00 | 269,000.00 | 263,000.00 | 268,000.00 | 52,256.71 | 380,515 |
| 2024-05-30 | 268,500.00 | 271,500.00 | 261,000.00 | 266,000.00 | 51,866.74 | 487,435 |
| 2024-05-29 | 277,500.00 | 277,500.00 | 268,000.00 | 272,500.00 | 53,134.16 | 788,475 |
| 2024-05-28 | 282,500.00 | 283,000.00 | 274,000.00 | 276,000.00 | 53,816.62 | 843,670 |
| 2024-05-27 | 263,500.00 | 280,000.00 | 263,000.00 | 278,500.00 | 54,304.09 | 1,002,640 |
| 2024-05-24 | 263,000.00 | 266,500.00 | 259,500.00 | 262,000.00 | 51,086.79 | 712,980 |
| 2024-05-23 | 282,000.00 | 282,500.00 | 267,000.00 | 268,500.00 | 52,354.21 | 780,820 |
| 2024-05-22 | 275,000.00 | 282,000.00 | 269,500.00 | 275,000.00 | 53,621.63 | 745,980 |
| 2024-05-21 | 277,000.00 | 277,000.00 | 268,500.00 | 273,000.00 | 53,231.65 | 885,895 |
| 2024-05-20 | 267,500.00 | 270,000.00 | 262,000.00 | 268,500.00 | 52,354.21 | 703,190 |
| 2024-05-17 | 269,500.00 | 274,000.00 | 262,000.00 | 266,000.00 | 51,866.74 | 1,083,945 |
| 2024-05-16 | 281,500.00 | 293,000.00 | 268,500.00 | 268,500.00 | 52,354.21 | 3,066,660 |
| 2024-05-14 | 293,000.00 | 304,000.00 | 273,000.00 | 289,500.00 | 56,448.95 | 1,739,910 |
| 2024-05-13 | 288,000.00 | 293,500.00 | 284,000.00 | 291,000.00 | 56,741.43 | 639,575 |
| 2024-05-10 | 291,000.00 | 296,500.00 | 282,500.00 | 286,000.00 | 55,766.49 | 875,135 |
| 2024-05-09 | 290,000.00 | 300,500.00 | 290,000.00 | 293,000.00 | 57,131.41 | 805,090 |
| 2024-05-08 | 296,000.00 | 297,500.00 | 289,500.00 | 294,500.00 | 57,423.89 | 908,850 |
| 2024-05-07 | 284,500.00 | 309,000.00 | 281,500.00 | 298,000.00 | 58,106.35 | 2,589,630 |
| 2024-05-03 | 269,500.00 | 287,000.00 | 267,500.00 | 274,000.00 | 53,426.64 | 2,065,355 |
| 2024-05-02 | 246,500.00 | 260,000.00 | 245,500.00 | 259,500.00 | 50,599.32 | 456,175 |
| 2024-04-30 | 255,000.00 | 257,500.00 | 250,000.00 | 251,000.00 | 48,941.92 | 442,280 |
| 2024-04-29 | 257,000.00 | 258,500.00 | 252,000.00 | 255,000.00 | 49,721.87 | 443,385 |
| 2024-04-26 | 257,500.00 | 262,000.00 | 252,500.00 | 253,500.00 | 49,429.39 | 520,880 |
| 2024-04-25 | 250,000.00 | 258,500.00 | 249,500.00 | 251,000.00 | 48,941.92 | 480,670 |
| 2024-04-24 | 250,000.00 | 262,000.00 | 249,500.00 | 256,500.00 | 50,014.35 | 1,038,175 |
| 2024-04-23 | 253,000.00 | 254,500.00 | 241,500.00 | 242,500.00 | 47,284.53 | 785,390 |
| 2024-04-22 | 264,500.00 | 267,500.00 | 248,000.00 | 249,500.00 | 48,649.44 | 1,542,775 |
| 2024-04-19 | 266,500.00 | 276,000.00 | 260,500.00 | 273,500.00 | 53,329.15 | 1,201,485 |
| 2024-04-18 | 266,500.00 | 272,500.00 | 265,500.00 | 269,500.00 | 52,549.20 | 597,595 |
| 2024-04-17 | 266,000.00 | 277,000.00 | 264,000.00 | 267,000.00 | 52,061.73 | 1,033,445 |
| 2024-04-16 | 273,500.00 | 279,500.00 | 260,000.00 | 262,000.00 | 51,086.79 | 986,805 |
| 2024-04-15 | 271,000.00 | 282,500.00 | 264,500.00 | 279,000.00 | 54,401.58 | 1,047,610 |
| 2024-04-12 | 260,000.00 | 279,500.00 | 256,000.00 | 274,500.00 | 53,524.13 | 1,930,255 |
| 2024-04-11 | 247,000.00 | 257,500.00 | 246,500.00 | 255,500.00 | 49,819.37 | 489,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.