Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 058470.KQ stock page

LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	68,100.00	70,100.00	67,000.00	69,400.00	69,400.00	726,135
2026-10-16	68,800.00	71,700.00	67,900.00	70,800.00	70,800.00	659,407
2026-10-15	71,600.00	72,700.00	66,100.00	67,200.00	67,200.00	1,056,341
2026-10-14	79,000.00	80,500.00	75,300.00	76,000.00	76,000.00	965,253
2026-10-13	76,400.00	80,700.00	75,200.00	79,600.00	79,600.00	1,286,534
2026-10-12	82,700.00	83,500.00	77,600.00	78,100.00	78,100.00	2,005,949
2026-10-08	86,000.00	89,800.00	84,600.00	87,900.00	87,900.00	1,649,294
2026-10-07	86,400.00	88,700.00	84,300.00	85,200.00	85,200.00	1,083,550
2026-10-06	87,500.00	88,000.00	85,700.00	86,900.00	86,900.00	1,410,154
2026-10-02	81,800.00	86,900.00	81,100.00	84,300.00	84,300.00	2,273,353
2026-10-01	73,400.00	81,400.00	73,100.00	81,400.00	81,400.00	1,519,546
2026-09-30	74,500.00	75,500.00	72,600.00	73,400.00	73,400.00	535,216
2026-09-29	71,300.00	73,800.00	71,300.00	73,500.00	73,500.00	751,392
2026-09-28	73,400.00	74,300.00	71,200.00	71,200.00	71,200.00	583,151
2026-09-23	76,700.00	77,500.00	71,500.00	74,300.00	74,300.00	1,493,192
2026-09-22	71,300.00	76,900.00	70,400.00	75,000.00	75,000.00	1,795,192
2026-09-21	70,100.00	70,500.00	68,500.00	69,800.00	69,800.00	443,972

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.