LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68,800.00 | 71,700.00 | 67,900.00 | 70,800.00 | 70,800.00 | 659,407 |
| 2026-10-15 | 71,600.00 | 72,700.00 | 66,100.00 | 67,200.00 | 67,200.00 | 1,056,341 |
| 2026-10-14 | 79,000.00 | 80,500.00 | 75,300.00 | 76,000.00 | 76,000.00 | 965,253 |
| 2026-10-13 | 76,400.00 | 80,700.00 | 75,200.00 | 79,600.00 | 79,600.00 | 1,286,534 |
| 2026-10-12 | 82,700.00 | 83,500.00 | 77,600.00 | 78,100.00 | 78,100.00 | 2,005,949 |
| 2026-10-08 | 86,000.00 | 89,800.00 | 84,600.00 | 87,900.00 | 87,900.00 | 1,649,294 |
| 2026-10-07 | 86,400.00 | 88,700.00 | 84,300.00 | 85,200.00 | 85,200.00 | 1,083,550 |
| 2026-10-06 | 87,500.00 | 88,000.00 | 85,700.00 | 86,900.00 | 86,900.00 | 1,410,154 |
| 2026-10-02 | 81,800.00 | 86,900.00 | 81,100.00 | 84,300.00 | 84,300.00 | 2,273,353 |
| 2026-10-01 | 73,400.00 | 81,400.00 | 73,100.00 | 81,400.00 | 81,400.00 | 1,519,546 |
| 2026-09-30 | 74,500.00 | 75,500.00 | 72,600.00 | 73,400.00 | 73,400.00 | 535,216 |
| 2026-09-29 | 71,300.00 | 73,800.00 | 71,300.00 | 73,500.00 | 73,500.00 | 751,392 |
| 2026-09-28 | 73,400.00 | 74,300.00 | 71,200.00 | 71,200.00 | 71,200.00 | 583,151 |
| 2026-09-23 | 76,700.00 | 77,500.00 | 71,500.00 | 74,300.00 | 74,300.00 | 1,493,192 |
| 2026-09-22 | 71,300.00 | 76,900.00 | 70,400.00 | 75,000.00 | 75,000.00 | 1,795,192 |
| 2026-09-21 | 70,100.00 | 70,500.00 | 68,500.00 | 69,800.00 | 69,800.00 | 443,972 |
| 2026-09-18 | 68,800.00 | 69,800.00 | 67,900.00 | 69,600.00 | 69,600.00 | 537,402 |
| 2026-09-17 | 66,400.00 | 67,700.00 | 65,700.00 | 66,400.00 | 66,400.00 | 291,307 |
| 2026-09-16 | 64,300.00 | 66,100.00 | 63,100.00 | 65,900.00 | 65,900.00 | 402,902 |
| 2026-09-15 | 64,400.00 | 66,500.00 | 63,900.00 | 64,300.00 | 64,300.00 | 318,686 |
| 2026-09-14 | 65,600.00 | 67,000.00 | 64,100.00 | 65,100.00 | 65,100.00 | 507,535 |
| 2026-09-11 | 67,100.00 | 67,700.00 | 66,200.00 | 66,400.00 | 66,400.00 | 567,024 |
| 2026-09-10 | 69,000.00 | 73,400.00 | 68,300.00 | 69,300.00 | 69,300.00 | 2,876,792 |
| 2026-09-09 | 69,200.00 | 72,000.00 | 69,200.00 | 70,100.00 | 70,100.00 | 461,767 |
| 2026-09-08 | 68,900.00 | 72,000.00 | 68,500.00 | 68,900.00 | 68,900.00 | 739,449 |
| 2026-09-07 | 68,600.00 | 69,100.00 | 67,700.00 | 68,400.00 | 68,400.00 | 517,521 |
| 2026-09-04 | 64,900.00 | 66,900.00 | 64,400.00 | 66,600.00 | 66,600.00 | 403,403 |
| 2026-09-03 | 65,000.00 | 66,300.00 | 63,600.00 | 64,300.00 | 64,300.00 | 376,208 |
| 2026-09-02 | 63,700.00 | 65,600.00 | 62,800.00 | 64,400.00 | 64,400.00 | 389,575 |
| 2026-09-01 | 66,100.00 | 66,600.00 | 64,900.00 | 65,500.00 | 65,500.00 | 350,760 |
| 2026-08-31 | 65,200.00 | 67,400.00 | 63,700.00 | 66,600.00 | 66,600.00 | 649,878 |
| 2026-08-28 | 66,500.00 | 69,000.00 | 66,300.00 | 66,800.00 | 66,800.00 | 524,978 |
| 2026-08-27 | 67,700.00 | 68,400.00 | 65,650.00 | 66,700.00 | 66,700.00 | 356,148 |
| 2026-08-26 | 67,400.00 | 67,900.00 | 65,000.00 | 66,400.00 | 66,400.00 | 371,527 |
| 2026-08-25 | 63,400.00 | 67,400.00 | 61,100.00 | 67,400.00 | 67,400.00 | 422,457 |
| 2026-08-24 | 65,500.00 | 66,700.00 | 64,300.00 | 64,600.00 | 64,600.00 | 360,275 |
| 2026-08-21 | 67,500.00 | 67,500.00 | 65,000.00 | 65,700.00 | 65,700.00 | 341,168 |
| 2026-08-20 | 69,200.00 | 69,600.00 | 67,700.00 | 69,500.00 | 69,500.00 | 343,292 |
| 2026-08-19 | 65,400.00 | 69,400.00 | 63,500.00 | 67,900.00 | 67,900.00 | 709,084 |
| 2026-08-18 | 71,200.00 | 71,200.00 | 67,000.00 | 67,800.00 | 67,800.00 | 839,948 |
| 2026-08-14 | 72,200.00 | 72,300.00 | 68,800.00 | 70,800.00 | 70,800.00 | 725,587 |
| 2026-08-13 | 72,300.00 | 72,500.00 | 70,700.00 | 71,300.00 | 71,300.00 | 509,234 |
| 2026-08-12 | 71,600.00 | 71,700.00 | 70,100.00 | 71,400.00 | 71,400.00 | 429,431 |
| 2026-08-11 | 70,800.00 | 72,200.00 | 68,700.00 | 71,500.00 | 71,500.00 | 554,976 |
| 2026-08-10 | 67,000.00 | 70,900.00 | 66,300.00 | 70,700.00 | 70,700.00 | 626,124 |
| 2026-08-07 | 67,100.00 | 68,700.00 | 64,000.00 | 65,700.00 | 65,700.00 | 439,012 |
| 2026-08-06 | 65,500.00 | 69,100.00 | 65,000.00 | 66,900.00 | 66,900.00 | 546,074 |
| 2026-08-05 | 67,700.00 | 68,000.00 | 64,100.00 | 66,900.00 | 66,900.00 | 587,527 |
| 2026-08-04 | 62,400.00 | 64,400.00 | 61,100.00 | 64,400.00 | 64,400.00 | 594,996 |
| 2026-08-03 | 61,700.00 | 63,400.00 | 60,700.00 | 61,400.00 | 61,400.00 | 701,920 |
| 2026-07-31 | 60,000.00 | 65,000.00 | 59,900.00 | 64,100.00 | 64,100.00 | 1,016,063 |
| 2026-07-30 | 54,700.00 | 58,800.00 | 54,700.00 | 55,200.00 | 55,200.00 | 718,432 |
| 2026-07-29 | 62,000.00 | 64,500.00 | 54,000.00 | 58,200.00 | 58,200.00 | 1,001,509 |
| 2026-07-28 | 67,100.00 | 67,100.00 | 60,700.00 | 61,600.00 | 61,600.00 | 548,718 |
| 2026-07-27 | 70,500.00 | 71,200.00 | 68,300.00 | 69,800.00 | 69,800.00 | 351,928 |
| 2026-07-24 | 72,400.00 | 72,600.00 | 68,100.00 | 68,600.00 | 68,600.00 | 459,737 |
| 2026-07-23 | 72,200.00 | 74,100.00 | 70,800.00 | 73,900.00 | 73,900.00 | 654,502 |
| 2026-07-22 | 73,100.00 | 75,500.00 | 71,200.00 | 71,800.00 | 71,800.00 | 608,704 |
| 2026-07-21 | 69,100.00 | 70,900.00 | 67,400.00 | 70,000.00 | 70,000.00 | 539,877 |
| 2026-07-20 | 70,000.00 | 72,700.00 | 68,500.00 | 69,100.00 | 69,100.00 | 523,597 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.