LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | 249,500.00 | 253,500.00 | 248,000.00 | 251,500.00 | 49,039.42 | 412,645 |
| 2024-04-08 | 264,000.00 | 264,000.00 | 248,000.00 | 248,500.00 | 48,454.45 | 701,260 |
| 2024-04-05 | 256,000.00 | 263,000.00 | 253,500.00 | 262,000.00 | 51,086.79 | 740,940 |
| 2024-04-04 | 265,500.00 | 278,500.00 | 256,000.00 | 263,000.00 | 51,281.78 | 1,276,705 |
| 2024-04-03 | 263,000.00 | 276,500.00 | 262,000.00 | 267,000.00 | 52,061.73 | 1,152,860 |
| 2024-04-02 | 271,000.00 | 271,000.00 | 255,500.00 | 269,500.00 | 52,549.20 | 1,364,470 |
| 2024-04-01 | 259,000.00 | 276,000.00 | 259,000.00 | 268,000.00 | 52,256.71 | 2,066,355 |
| 2024-03-29 | 259,500.00 | 265,500.00 | 252,000.00 | 255,500.00 | 49,819.37 | 1,080,865 |
| 2024-03-28 | 256,000.00 | 262,500.00 | 248,500.00 | 258,000.00 | 50,306.84 | 1,363,455 |
| 2024-03-27 | 246,500.00 | 257,000.00 | 240,500.00 | 255,500.00 | 49,819.37 | 1,297,560 |
| 2024-03-26 | 244,500.00 | 248,500.00 | 242,500.00 | 245,000.00 | 47,772.00 | 735,530 |
| 2024-03-25 | 248,000.00 | 251,500.00 | 240,000.00 | 245,000.00 | 47,772.00 | 785,875 |
| 2024-03-22 | 248,500.00 | 252,500.00 | 246,500.00 | 248,000.00 | 48,356.96 | 450,150 |
| 2024-03-21 | 257,500.00 | 257,500.00 | 247,000.00 | 248,500.00 | 48,454.45 | 910,715 |
| 2024-03-20 | 260,500.00 | 265,500.00 | 250,500.00 | 251,000.00 | 48,941.92 | 911,230 |
| 2024-03-19 | 250,000.00 | 270,500.00 | 246,500.00 | 258,500.00 | 50,404.33 | 1,742,850 |
| 2024-03-18 | 251,500.00 | 261,500.00 | 250,500.00 | 254,000.00 | 49,526.89 | 997,400 |
| 2024-03-15 | 240,000.00 | 266,500.00 | 238,500.00 | 255,000.00 | 49,721.87 | 3,147,540 |
| 2024-03-14 | 231,500.00 | 247,000.00 | 230,500.00 | 244,000.00 | 47,577.01 | 1,878,460 |
| 2024-03-13 | 242,500.00 | 243,500.00 | 228,500.00 | 235,500.00 | 45,919.61 | 2,089,465 |
| 2024-03-12 | 239,000.00 | 253,000.00 | 234,000.00 | 241,500.00 | 47,089.54 | 3,096,440 |
| 2024-03-11 | 207,500.00 | 250,500.00 | 200,500.00 | 242,500.00 | 47,284.53 | 5,608,840 |
| 2024-03-08 | 207,000.00 | 219,500.00 | 207,000.00 | 215,500.00 | 42,019.86 | 2,004,070 |
| 2024-03-07 | 207,500.00 | 208,500.00 | 201,500.00 | 205,000.00 | 39,972.49 | 582,305 |
| 2024-03-06 | 200,500.00 | 207,500.00 | 200,000.00 | 207,000.00 | 40,362.46 | 593,560 |
| 2024-03-05 | 207,500.00 | 210,000.00 | 200,500.00 | 204,000.00 | 39,777.50 | 648,540 |
| 2024-03-04 | 212,000.00 | 212,500.00 | 203,000.00 | 207,500.00 | 40,459.96 | 1,208,945 |
| 2024-02-29 | 204,500.00 | 214,000.00 | 201,500.00 | 208,000.00 | 40,557.45 | 1,068,685 |
| 2024-02-28 | 197,100.00 | 205,500.00 | 195,700.00 | 204,500.00 | 39,874.99 | 800,135 |
| 2024-02-27 | 199,100.00 | 199,600.00 | 197,000.00 | 197,000.00 | 38,412.58 | 434,640 |
| 2024-02-26 | 197,200.00 | 202,000.00 | 195,800.00 | 199,800.00 | 38,958.55 | 557,085 |
| 2024-02-23 | 207,000.00 | 208,500.00 | 197,100.00 | 199,400.00 | 38,880.56 | 1,289,165 |
| 2024-02-22 | 211,000.00 | 213,000.00 | 202,000.00 | 204,000.00 | 39,777.50 | 910,815 |
| 2024-02-21 | 203,000.00 | 206,500.00 | 201,000.00 | 204,500.00 | 39,874.99 | 526,910 |
| 2024-02-20 | 206,500.00 | 208,000.00 | 204,500.00 | 207,000.00 | 40,362.46 | 531,645 |
| 2024-02-19 | 206,500.00 | 211,000.00 | 205,500.00 | 208,500.00 | 40,654.94 | 527,250 |
| 2024-02-16 | 215,500.00 | 218,500.00 | 207,000.00 | 209,500.00 | 40,849.93 | 867,810 |
| 2024-02-15 | 220,000.00 | 223,000.00 | 215,000.00 | 217,500.00 | 42,409.83 | 667,495 |
| 2024-02-14 | 209,000.00 | 221,500.00 | 205,500.00 | 217,500.00 | 42,409.83 | 1,341,920 |
| 2024-02-13 | 210,000.00 | 225,500.00 | 202,000.00 | 219,000.00 | 42,702.31 | 2,708,045 |
| 2024-02-08 | 203,000.00 | 207,000.00 | 197,300.00 | 202,000.00 | 39,387.52 | 1,316,805 |
| 2024-02-07 | 197,700.00 | 201,500.00 | 193,000.00 | 194,500.00 | 37,925.12 | 474,780 |
| 2024-02-06 | 192,000.00 | 199,500.00 | 187,900.00 | 197,700.00 | 38,549.08 | 747,260 |
| 2024-02-05 | 199,200.00 | 199,600.00 | 192,600.00 | 192,800.00 | 37,593.64 | 706,200 |
| 2024-02-02 | 199,100.00 | 205,500.00 | 196,300.00 | 200,500.00 | 39,095.04 | 641,020 |
| 2024-02-01 | 198,600.00 | 202,500.00 | 193,100.00 | 197,300.00 | 38,471.08 | 877,750 |
| 2024-01-31 | 203,500.00 | 206,500.00 | 197,600.00 | 198,900.00 | 38,783.06 | 1,181,000 |
| 2024-01-30 | 215,000.00 | 215,500.00 | 204,000.00 | 210,500.00 | 41,044.92 | 894,355 |
| 2024-01-29 | 219,500.00 | 220,000.00 | 211,000.00 | 213,000.00 | 41,532.39 | 795,065 |
| 2024-01-26 | 218,500.00 | 223,000.00 | 213,000.00 | 217,000.00 | 42,312.34 | 887,860 |
| 2024-01-25 | 228,000.00 | 231,500.00 | 222,000.00 | 225,000.00 | 43,872.24 | 962,565 |
| 2024-01-24 | 227,500.00 | 231,000.00 | 215,500.00 | 224,000.00 | 43,677.25 | 1,027,525 |
| 2024-01-23 | 229,000.00 | 236,000.00 | 224,500.00 | 230,000.00 | 44,847.18 | 1,258,490 |
| 2024-01-22 | 214,500.00 | 238,500.00 | 211,000.00 | 234,000.00 | 45,627.13 | 2,589,585 |
| 2024-01-19 | 206,000.00 | 213,000.00 | 205,000.00 | 210,000.00 | 40,947.43 | 1,007,480 |
| 2024-01-18 | 198,700.00 | 201,000.00 | 194,100.00 | 199,100.00 | 38,822.06 | 452,530 |
| 2024-01-17 | 200,000.00 | 202,500.00 | 196,300.00 | 197,100.00 | 38,432.08 | 368,090 |
| 2024-01-16 | 200,500.00 | 202,500.00 | 195,000.00 | 198,500.00 | 38,705.07 | 593,205 |
| 2024-01-15 | 204,000.00 | 207,500.00 | 199,500.00 | 201,500.00 | 39,290.03 | 439,105 |
| 2024-01-12 | 202,500.00 | 206,000.00 | 201,000.00 | 203,500.00 | 39,680.00 | 338,315 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.