LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-11	208,000.00	210,000.00	203,000.00	203,000.00	39,582.51	630,165
2024-01-10	210,000.00	211,500.00	203,000.00	209,000.00	40,752.44	502,975
2024-01-09	217,000.00	221,500.00	205,000.00	210,000.00	40,947.43	1,091,110
2024-01-08	204,000.00	213,500.00	202,000.00	206,500.00	40,264.97	548,160
2024-01-05	211,000.00	211,500.00	199,200.00	204,000.00	39,777.50	1,180,615
2024-01-04	214,000.00	217,500.00	206,500.00	210,500.00	41,044.92	619,645
2024-01-03	216,500.00	220,500.00	206,000.00	214,000.00	41,727.38	1,088,000
2024-01-02	203,500.00	229,000.00	203,000.00	223,500.00	43,579.76	1,654,615
2023-12-28	206,000.00	208,500.00	200,000.00	202,500.00	39,485.02	520,620
2023-12-27	202,500.00	211,500.00	199,500.00	208,000.00	40,557.45	636,455
2023-12-26	197,000.00	204,500.00	193,700.00	203,000.00	38,997.55	510,665
2023-12-22	204,500.00	206,500.00	198,800.00	199,000.00	38,229.12	600,835
2023-12-21	203,000.00	206,500.00	200,000.00	202,000.00	38,805.44	412,390
2023-12-20	208,000.00	212,000.00	202,500.00	204,500.00	39,285.71	456,270
2023-12-19	204,500.00	212,500.00	203,000.00	207,500.00	39,862.03	536,175
2023-12-18	207,000.00	207,000.00	200,500.00	205,000.00	39,381.76	474,915
2023-12-15	206,000.00	209,500.00	198,700.00	203,000.00	38,997.55	928,695
2023-12-14	209,000.00	212,000.00	200,500.00	206,500.00	39,669.92	1,111,395
2023-12-13	207,500.00	212,500.00	206,500.00	209,000.00	40,150.18	460,300
2023-12-12	218,000.00	224,000.00	207,000.00	211,500.00	40,630.45	791,205
2023-12-11	210,000.00	214,500.00	205,000.00	214,500.00	41,206.77	463,205
2023-12-08	203,500.00	213,000.00	201,000.00	208,000.00	39,958.08	828,810
2023-12-07	194,100.00	204,500.00	191,600.00	199,000.00	38,229.12	610,595
2023-12-06	203,500.00	209,000.00	197,000.00	198,100.00	38,056.23	816,100
2023-12-05	204,000.00	224,000.00	199,000.00	204,500.00	39,285.71	2,534,830
2023-12-04	195,500.00	203,000.00	190,000.00	201,000.00	38,613.34	648,770
2023-12-01	196,100.00	200,000.00	193,600.00	195,500.00	37,556.75	608,540
2023-11-30	193,800.00	203,000.00	192,900.00	199,800.00	38,382.81	882,940
2023-11-29	191,300.00	199,900.00	187,800.00	193,800.00	37,230.17	1,004,645
2023-11-28	191,600.00	195,000.00	186,200.00	191,300.00	36,749.91	1,184,505
2023-11-27	177,700.00	196,100.00	177,500.00	195,500.00	37,556.75	1,702,275
2023-11-24	178,100.00	178,800.00	173,900.00	175,500.00	33,714.63	456,435
2023-11-23	184,000.00	187,100.00	176,900.00	177,600.00	34,118.05	595,640
2023-11-22	181,900.00	188,500.00	180,300.00	184,400.00	35,424.37	697,340
2023-11-21	180,500.00	191,800.00	180,100.00	183,800.00	35,309.11	1,301,510
2023-11-20	174,800.00	180,500.00	168,500.00	178,800.00	34,348.58	1,063,040
2023-11-17	167,500.00	184,200.00	167,500.00	173,800.00	33,388.05	2,832,970
2023-11-16	150,800.00	176,400.00	149,400.00	169,300.00	32,523.57	3,130,645
2023-11-15	151,500.00	152,300.00	147,000.00	147,700.00	28,374.08	386,050
2023-11-14	144,100.00	148,000.00	143,000.00	147,000.00	28,239.60	292,485
2023-11-13	147,800.00	150,300.00	140,300.00	143,600.00	27,586.44	375,860
2023-11-10	141,300.00	146,500.00	141,300.00	146,100.00	28,066.71	219,505
2023-11-09	143,800.00	145,600.00	143,000.00	145,200.00	27,893.81	203,475
2023-11-08	145,700.00	146,500.00	142,500.00	142,600.00	27,394.34	228,445
2023-11-07	148,000.00	148,400.00	143,400.00	145,100.00	27,874.60	318,660
2023-11-06	147,000.00	147,900.00	145,200.00	147,500.00	28,335.66	393,665
2023-11-03	147,100.00	147,900.00	143,700.00	145,000.00	27,855.39	281,990
2023-11-02	144,400.00	147,800.00	144,000.00	146,900.00	28,220.39	441,705
2023-11-01	139,600.00	142,800.00	138,000.00	139,100.00	26,721.96	172,320
2023-10-31	146,800.00	146,800.00	135,600.00	137,500.00	26,414.60	563,905
2023-10-30	149,000.00	151,000.00	146,500.00	147,200.00	28,278.02	175,815
2023-10-27	153,600.00	154,700.00	148,600.00	149,300.00	28,681.45	274,395
2023-10-26	150,000.00	153,000.00	149,600.00	150,400.00	28,892.76	212,310
2023-10-25	154,400.00	154,400.00	148,200.00	153,800.00	29,545.93	304,965
2023-10-24	154,900.00	155,600.00	151,200.00	154,400.00	29,661.19	405,260
2023-10-23	153,000.00	156,400.00	152,100.00	153,800.00	29,545.93	248,010
2023-10-20	151,400.00	160,000.00	151,200.00	154,700.00	29,718.82	360,650
2023-10-19	153,700.00	155,800.00	153,600.00	155,600.00	29,891.72	195,740
2023-10-18	157,300.00	158,500.00	155,200.00	157,700.00	30,295.14	366,690
2023-10-17	157,500.00	159,000.00	153,700.00	158,900.00	30,525.67	199,890

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.