LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-16	156,900.00	159,900.00	152,700.00	156,800.00	30,122.24	279,650
2023-10-13	156,500.00	159,100.00	155,900.00	157,300.00	30,218.30	235,325
2023-10-12	156,000.00	158,500.00	154,400.00	158,000.00	30,352.77	202,945
2023-10-11	153,600.00	155,900.00	153,200.00	154,400.00	29,661.19	223,370
2023-10-10	156,800.00	157,900.00	150,100.00	152,400.00	29,276.98	268,640
2023-10-06	151,500.00	155,500.00	151,500.00	154,700.00	29,718.82	206,875
2023-10-05	155,200.00	155,200.00	149,600.00	149,900.00	28,796.71	229,260
2023-10-04	151,000.00	154,400.00	149,100.00	153,200.00	29,430.66	385,935
2023-09-27	146,300.00	154,600.00	145,300.00	153,800.00	29,545.93	350,935
2023-09-26	150,200.00	151,300.00	145,600.00	146,800.00	28,201.18	170,140
2023-09-25	149,200.00	150,200.00	146,900.00	150,200.00	28,854.34	149,655
2023-09-22	146,500.00	149,300.00	145,600.00	149,300.00	28,681.45	236,635
2023-09-21	151,900.00	152,100.00	147,000.00	149,100.00	28,643.03	472,485
2023-09-20	156,300.00	156,300.00	152,600.00	153,900.00	29,565.14	230,345
2023-09-19	155,300.00	156,700.00	153,300.00	155,000.00	29,776.45	200,405
2023-09-18	154,600.00	156,000.00	152,700.00	155,600.00	29,891.72	251,290
2023-09-15	158,100.00	158,900.00	156,200.00	157,200.00	30,199.09	277,080
2023-09-14	155,500.00	159,000.00	155,500.00	158,100.00	30,371.98	533,045
2023-09-13	156,500.00	160,000.00	151,700.00	155,500.00	29,872.51	414,805
2023-09-12	157,100.00	157,900.00	154,100.00	156,600.00	30,083.82	341,435
2023-09-11	160,000.00	160,000.00	153,300.00	155,600.00	29,891.72	647,150
2023-09-08	169,300.00	169,300.00	159,000.00	160,700.00	30,871.46	487,075
2023-09-07	165,600.00	169,500.00	164,200.00	168,800.00	32,427.52	342,565
2023-09-06	168,000.00	168,100.00	164,500.00	167,000.00	32,081.73	293,415
2023-09-05	170,100.00	172,500.00	168,000.00	168,400.00	32,350.68	287,815
2023-09-04	170,800.00	170,800.00	166,000.00	169,900.00	32,638.83	252,015
2023-09-01	168,100.00	171,700.00	166,100.00	169,400.00	32,542.78	447,585
2023-08-31	168,100.00	168,500.00	165,200.00	168,100.00	32,293.04	240,080
2023-08-30	170,000.00	170,100.00	167,400.00	168,100.00	32,293.04	224,190
2023-08-29	165,000.00	169,500.00	164,400.00	168,000.00	32,273.83	402,380
2023-08-28	167,700.00	168,700.00	163,500.00	164,300.00	31,563.04	245,200
2023-08-25	166,600.00	167,800.00	164,500.00	165,400.00	31,774.36	305,430
2023-08-24	169,800.00	175,000.00	168,400.00	169,200.00	32,504.36	567,115
2023-08-23	161,200.00	169,400.00	161,200.00	166,000.00	31,889.62	430,310
2023-08-22	162,900.00	165,200.00	160,300.00	163,100.00	31,332.51	370,680
2023-08-21	168,000.00	168,200.00	161,300.00	162,000.00	31,121.20	341,810
2023-08-18	156,100.00	169,000.00	152,900.00	165,800.00	31,851.20	578,260
2023-08-17	158,400.00	160,400.00	156,400.00	159,300.00	30,602.51	387,700
2023-08-16	161,700.00	162,900.00	158,400.00	160,100.00	30,756.19	577,025
2023-08-14	153,400.00	162,000.00	151,000.00	159,800.00	30,698.56	615,935
2023-08-11	155,000.00	158,000.00	153,900.00	154,900.00	29,757.24	316,425
2023-08-10	158,000.00	158,200.00	153,800.00	157,400.00	30,237.51	518,630
2023-08-09	160,300.00	162,900.00	158,500.00	160,600.00	30,852.25	350,120
2023-08-08	164,900.00	165,900.00	158,400.00	159,900.00	30,717.77	476,740
2023-08-07	162,800.00	164,900.00	161,500.00	163,100.00	31,332.51	270,400
2023-08-04	163,100.00	167,100.00	161,600.00	165,200.00	31,735.94	339,400
2023-08-03	163,200.00	165,000.00	160,400.00	163,500.00	31,409.35	569,095
2023-08-02	166,300.00	168,500.00	161,000.00	165,300.00	31,755.15	641,260
2023-08-01	169,400.00	172,000.00	166,400.00	170,000.00	32,658.04	538,700
2023-07-31	173,600.00	173,700.00	166,800.00	168,600.00	32,389.10	914,245
2023-07-28	169,700.00	172,900.00	165,100.00	172,900.00	33,215.15	941,730
2023-07-27	162,800.00	169,900.00	159,200.00	169,400.00	32,542.78	957,655
2023-07-26	167,100.00	167,100.00	160,800.00	162,500.00	31,217.25	760,425
2023-07-25	162,800.00	167,000.00	160,100.00	164,900.00	31,678.30	745,115
2023-07-24	161,200.00	162,600.00	158,000.00	161,700.00	31,063.56	502,015
2023-07-21	155,500.00	163,800.00	153,000.00	161,600.00	31,044.35	721,325
2023-07-20	159,600.00	160,500.00	155,800.00	159,700.00	30,679.35	417,405
2023-07-19	164,300.00	164,600.00	154,800.00	160,500.00	30,833.04	671,525
2023-07-18	163,000.00	163,700.00	157,700.00	163,300.00	31,370.93	738,575
2023-07-17	156,800.00	164,200.00	155,000.00	160,100.00	30,756.19	788,150

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.