LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-14	159,300.00	168,600.00	156,100.00	157,000.00	30,160.67	1,821,795
2023-07-13	154,600.00	157,900.00	152,800.00	154,700.00	29,718.82	714,240
2023-07-12	147,100.00	153,400.00	145,900.00	152,600.00	29,315.40	479,150
2023-07-11	146,500.00	149,500.00	146,200.00	149,000.00	28,623.82	260,355
2023-07-10	146,600.00	147,600.00	144,000.00	145,300.00	27,913.02	460,605
2023-07-07	148,100.00	150,900.00	146,500.00	148,100.00	28,450.92	349,255
2023-07-06	154,200.00	154,200.00	148,800.00	149,900.00	28,796.71	704,350
2023-07-05	153,500.00	158,000.00	153,400.00	156,000.00	29,968.56	517,130
2023-07-04	153,500.00	156,600.00	151,400.00	155,000.00	29,776.45	497,870
2023-07-03	149,800.00	157,600.00	149,000.00	153,400.00	29,469.08	1,053,800
2023-06-30	145,600.00	149,300.00	142,900.00	147,000.00	28,239.60	639,760
2023-06-29	149,600.00	149,800.00	145,400.00	146,400.00	28,124.34	779,095
2023-06-28	140,700.00	150,000.00	140,700.00	150,000.00	28,815.92	1,615,995
2023-06-27	143,700.00	143,700.00	139,300.00	139,800.00	26,856.44	633,860
2023-06-26	138,100.00	145,900.00	135,600.00	144,300.00	27,720.92	896,810
2023-06-23	139,100.00	140,000.00	136,800.00	138,400.00	26,587.49	293,225
2023-06-22	137,500.00	140,700.00	136,700.00	138,300.00	26,568.28	327,110
2023-06-21	142,400.00	143,100.00	137,800.00	138,500.00	26,606.70	608,950
2023-06-20	137,900.00	142,700.00	136,700.00	142,100.00	27,298.28	850,210
2023-06-19	135,300.00	138,900.00	134,000.00	136,700.00	26,260.91	409,250
2023-06-16	136,800.00	139,700.00	135,100.00	135,600.00	26,049.59	304,545
2023-06-15	138,500.00	140,000.00	133,000.00	137,000.00	26,318.54	547,025
2023-06-14	139,900.00	140,100.00	136,900.00	138,100.00	26,529.86	487,240
2023-06-13	137,700.00	140,900.00	137,500.00	139,600.00	26,818.02	582,895
2023-06-12	136,300.00	137,400.00	134,000.00	137,000.00	26,318.54	502,405
2023-06-09	131,700.00	136,300.00	131,700.00	136,300.00	26,184.07	671,845
2023-06-08	131,800.00	132,700.00	130,300.00	131,900.00	25,338.80	477,545
2023-06-07	131,300.00	135,000.00	130,900.00	133,100.00	25,569.33	671,555
2023-06-05	130,700.00	131,900.00	129,500.00	130,900.00	25,146.69	336,050
2023-06-02	131,700.00	133,700.00	130,000.00	130,600.00	25,089.06	473,265
2023-06-01	128,200.00	131,000.00	126,900.00	131,000.00	25,165.91	275,535
2023-05-31	131,200.00	131,800.00	126,700.00	129,700.00	24,916.17	597,480
2023-05-30	132,300.00	135,000.00	129,700.00	131,500.00	25,261.96	1,451,220
2023-05-26	125,700.00	130,500.00	124,500.00	126,200.00	24,243.80	1,011,465
2023-05-25	126,200.00	128,800.00	124,100.00	124,200.00	23,859.58	516,100
2023-05-24	122,600.00	124,800.00	121,700.00	124,200.00	23,859.58	533,710
2023-05-23	125,600.00	127,100.00	124,400.00	125,700.00	24,147.74	333,245
2023-05-22	127,000.00	127,100.00	123,100.00	126,200.00	24,243.80	585,695
2023-05-19	119,400.00	127,600.00	119,400.00	127,000.00	24,397.48	1,030,740
2023-05-18	114,600.00	120,800.00	114,500.00	119,300.00	22,918.26	968,940
2023-05-17	110,800.00	114,800.00	110,800.00	114,700.00	22,034.58	984,810
2023-05-16	113,700.00	114,500.00	109,200.00	110,800.00	21,285.36	1,672,995
2023-05-15	126,500.00	127,600.00	114,800.00	114,800.00	22,053.79	2,052,000
2023-05-12	130,600.00	130,900.00	128,100.00	129,000.00	24,781.69	548,115
2023-05-11	131,000.00	131,700.00	130,300.00	130,700.00	25,108.27	333,580
2023-05-10	132,000.00	132,100.00	129,500.00	130,200.00	25,012.22	259,655
2023-05-09	131,200.00	131,800.00	129,800.00	131,800.00	25,319.59	210,260
2023-05-08	131,800.00	133,100.00	130,600.00	132,000.00	25,358.01	310,980
2023-05-04	133,600.00	134,500.00	130,500.00	131,200.00	25,204.33	243,995
2023-05-03	129,100.00	133,300.00	129,100.00	133,300.00	25,607.75	280,705
2023-05-02	133,000.00	133,000.00	128,400.00	131,300.00	25,223.54	437,695
2023-04-28	133,100.00	134,900.00	131,500.00	133,600.00	25,665.38	235,635
2023-04-27	134,200.00	134,400.00	131,500.00	132,700.00	25,492.49	275,950
2023-04-26	131,900.00	135,000.00	131,900.00	132,500.00	25,454.06	214,620
2023-04-25	135,000.00	136,600.00	129,700.00	131,900.00	25,338.80	510,335
2023-04-24	138,700.00	139,500.00	135,200.00	135,400.00	26,011.17	305,085
2023-04-21	134,800.00	139,500.00	134,100.00	138,400.00	26,587.49	438,600
2023-04-20	138,600.00	138,600.00	134,500.00	134,700.00	25,876.70	323,965
2023-04-19	137,300.00	139,400.00	136,000.00	138,500.00	26,606.70	361,120
2023-04-18	136,100.00	138,200.00	135,600.00	137,000.00	26,318.54	313,640

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.