LEENO Industrial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-17	137,600.00	137,600.00	134,400.00	135,600.00	26,049.59	340,970
2023-04-14	138,500.00	138,500.00	137,100.00	137,600.00	26,433.81	288,265
2023-04-13	137,400.00	138,300.00	136,100.00	138,200.00	26,549.07	244,460
2023-04-12	140,300.00	140,500.00	137,100.00	137,400.00	26,395.38	368,925
2023-04-11	138,400.00	141,300.00	138,300.00	140,100.00	26,914.07	390,580
2023-04-10	139,000.00	139,100.00	136,000.00	137,500.00	26,414.60	295,760
2023-04-07	134,000.00	138,800.00	134,000.00	138,500.00	26,606.70	448,655
2023-04-06	136,600.00	136,600.00	133,100.00	133,100.00	25,569.33	426,745
2023-04-05	138,000.00	138,300.00	136,000.00	137,000.00	26,318.54	325,445
2023-04-04	141,500.00	141,500.00	138,000.00	138,400.00	26,587.49	439,170
2023-04-03	144,100.00	145,000.00	140,000.00	141,800.00	27,240.65	479,740
2023-03-31	143,600.00	146,100.00	141,300.00	143,300.00	27,528.81	400,345
2023-03-30	145,100.00	146,800.00	142,800.00	143,400.00	27,548.02	615,475
2023-03-29	144,400.00	144,400.00	140,100.00	142,700.00	27,413.55	284,805
2023-03-28	142,700.00	143,100.00	139,600.00	143,000.00	27,471.18	373,705
2023-03-27	139,500.00	143,700.00	139,300.00	142,300.00	27,336.70	665,865
2023-03-24	136,300.00	138,700.00	134,600.00	136,600.00	26,241.70	751,770
2023-03-23	137,400.00	138,600.00	134,700.00	135,900.00	26,107.23	456,495
2023-03-22	138,500.00	139,100.00	136,700.00	138,400.00	26,587.49	268,835
2023-03-21	138,100.00	138,800.00	136,100.00	137,600.00	26,433.81	218,050
2023-03-20	141,700.00	141,800.00	137,400.00	138,000.00	26,510.65	322,465
2023-03-17	138,900.00	142,900.00	138,600.00	141,100.00	27,106.18	541,180
2023-03-16	133,800.00	139,200.00	132,300.00	136,300.00	26,184.07	409,510
2023-03-15	138,000.00	138,400.00	134,300.00	135,900.00	26,107.23	233,160
2023-03-14	140,000.00	140,000.00	135,000.00	135,500.00	26,030.38	364,760
2023-03-13	139,800.00	141,400.00	138,200.00	140,700.00	27,029.33	233,125
2023-03-10	143,200.00	143,200.00	138,600.00	141,500.00	27,183.02	312,915
2023-03-09	141,400.00	145,500.00	141,400.00	143,500.00	27,567.23	689,490
2023-03-08	147,300.00	148,500.00	136,300.00	140,200.00	26,933.28	1,428,820
2023-03-07	150,700.00	151,300.00	147,600.00	147,800.00	28,393.29	505,085
2023-03-06	162,300.00	162,300.00	149,200.00	149,400.00	28,700.66	1,054,220
2023-03-03	163,200.00	164,800.00	161,500.00	162,900.00	31,294.09	200,950
2023-03-02	162,300.00	166,700.00	161,600.00	163,100.00	31,332.51	240,300
2023-02-28	160,300.00	163,500.00	157,300.00	162,300.00	31,178.83	212,025
2023-02-27	159,700.00	160,400.00	156,000.00	159,900.00	30,717.77	240,910
2023-02-24	164,100.00	165,000.00	159,300.00	160,500.00	30,833.04	323,145
2023-02-23	163,100.00	166,000.00	162,200.00	163,500.00	31,409.35	169,860
2023-02-22	163,900.00	167,100.00	162,200.00	162,800.00	31,274.88	260,120
2023-02-21	168,900.00	169,200.00	165,900.00	167,300.00	32,139.36	176,730
2023-02-20	168,600.00	171,000.00	165,000.00	170,000.00	32,658.04	184,015
2023-02-17	171,500.00	174,000.00	169,000.00	169,000.00	32,465.94	179,905
2023-02-16	173,400.00	175,900.00	173,400.00	175,000.00	33,618.58	208,210
2023-02-15	170,700.00	176,000.00	169,800.00	171,600.00	32,965.41	267,185
2023-02-14	172,000.00	173,100.00	170,300.00	171,600.00	32,965.41	97,270
2023-02-13	171,100.00	172,400.00	169,200.00	171,800.00	33,003.84	135,910
2023-02-10	171,200.00	172,000.00	169,100.00	171,800.00	33,003.84	147,225
2023-02-09	169,000.00	172,500.00	169,000.00	171,900.00	33,023.05	129,195
2023-02-08	171,000.00	172,800.00	170,000.00	171,200.00	32,888.57	124,950
2023-02-07	167,400.00	171,400.00	166,600.00	170,500.00	32,754.10	166,330
2023-02-06	166,800.00	169,000.00	165,000.00	167,200.00	32,120.15	197,390
2023-02-03	171,200.00	171,200.00	166,200.00	169,100.00	32,485.15	211,800
2023-02-02	175,300.00	179,000.00	169,600.00	171,200.00	32,888.57	259,355
2023-02-01	171,400.00	174,200.00	170,800.00	172,800.00	33,195.94	209,065
2023-01-31	170,000.00	172,900.00	166,900.00	170,500.00	32,754.10	346,495
2023-01-30	168,900.00	173,000.00	166,300.00	173,000.00	33,234.36	191,130
2023-01-27	170,300.00	171,900.00	168,500.00	168,900.00	32,446.73	102,885
2023-01-26	169,900.00	172,000.00	168,300.00	170,800.00	32,811.73	262,835
2023-01-25	165,300.00	171,300.00	165,200.00	169,100.00	32,485.15	274,245
2023-01-20	161,100.00	163,500.00	160,000.00	161,300.00	30,986.72	165,095
2023-01-19	158,100.00	162,400.00	156,500.00	161,800.00	31,082.77	190,330

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	800.0000 KRW
2024-12-27	3,000.0001 KRW
2023-12-27	3,000.0001 KRW
2022-12-28	3,000.0001 KRW
2021-12-29	2,500.0001 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.