LEENO Industrial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-18 | 159,500.00 | 162,100.00 | 159,500.00 | 161,300.00 | 30,986.72 | 127,960 |
| 2023-01-17 | 159,100.00 | 161,400.00 | 158,200.00 | 160,300.00 | 30,794.62 | 220,535 |
| 2023-01-16 | 161,400.00 | 161,500.00 | 158,500.00 | 160,000.00 | 30,736.98 | 103,015 |
| 2023-01-13 | 162,500.00 | 164,700.00 | 158,000.00 | 159,700.00 | 30,679.35 | 134,240 |
| 2023-01-12 | 162,000.00 | 163,300.00 | 158,100.00 | 161,600.00 | 31,044.35 | 224,720 |
| 2023-01-11 | 163,000.00 | 165,000.00 | 160,700.00 | 161,500.00 | 31,025.14 | 291,595 |
| 2023-01-10 | 160,000.00 | 165,400.00 | 160,000.00 | 161,000.00 | 30,929.09 | 247,325 |
| 2023-01-09 | 162,500.00 | 164,400.00 | 160,200.00 | 162,000.00 | 31,121.20 | 180,405 |
| 2023-01-06 | 154,100.00 | 160,700.00 | 153,500.00 | 160,500.00 | 30,833.04 | 208,775 |
| 2023-01-05 | 156,900.00 | 157,800.00 | 153,100.00 | 155,600.00 | 29,891.72 | 187,480 |
| 2023-01-04 | 150,100.00 | 158,400.00 | 150,000.00 | 156,000.00 | 29,968.56 | 204,185 |
| 2023-01-03 | 151,000.00 | 153,000.00 | 150,100.00 | 152,500.00 | 29,296.19 | 131,680 |
| 2023-01-02 | 156,200.00 | 157,900.00 | 150,000.00 | 151,000.00 | 29,008.03 | 142,260 |
| 2022-12-29 | 158,200.00 | 159,900.00 | 154,700.00 | 155,500.00 | 29,872.51 | 171,965 |
| 2022-12-28 | 164,000.00 | 164,000.00 | 157,500.00 | 159,600.00 | 30,660.14 | 325,340 |
| 2022-12-27 | 164,500.00 | 168,000.00 | 164,000.00 | 166,500.00 | 31,409.35 | 296,530 |
| 2022-12-26 | 157,800.00 | 165,900.00 | 154,700.00 | 164,500.00 | 31,032.07 | 243,395 |
| 2022-12-23 | 164,200.00 | 164,200.00 | 156,900.00 | 156,900.00 | 29,598.37 | 269,125 |
| 2022-12-22 | 161,900.00 | 164,300.00 | 160,900.00 | 164,000.00 | 30,937.74 | 236,670 |
| 2022-12-21 | 161,000.00 | 161,600.00 | 158,400.00 | 159,000.00 | 29,994.52 | 112,235 |
| 2022-12-20 | 158,100.00 | 160,500.00 | 157,200.00 | 159,200.00 | 30,032.25 | 140,735 |
| 2022-12-19 | 158,000.00 | 161,000.00 | 155,300.00 | 159,600.00 | 30,107.71 | 163,915 |
| 2022-12-16 | 157,000.00 | 159,500.00 | 156,700.00 | 159,100.00 | 30,013.38 | 180,870 |
| 2022-12-15 | 159,200.00 | 162,300.00 | 158,000.00 | 161,200.00 | 30,409.54 | 206,580 |
| 2022-12-14 | 157,800.00 | 163,500.00 | 157,800.00 | 163,000.00 | 30,749.10 | 164,595 |
| 2022-12-13 | 156,000.00 | 158,200.00 | 155,600.00 | 157,800.00 | 29,768.15 | 135,840 |
| 2022-12-12 | 158,500.00 | 159,000.00 | 152,000.00 | 154,900.00 | 29,221.08 | 362,540 |
| 2022-12-09 | 164,200.00 | 165,500.00 | 159,100.00 | 161,000.00 | 30,371.81 | 286,485 |
| 2022-12-08 | 161,100.00 | 166,500.00 | 161,100.00 | 162,300.00 | 30,617.05 | 349,415 |
| 2022-12-07 | 167,600.00 | 169,000.00 | 160,000.00 | 164,200.00 | 30,975.47 | 377,850 |
| 2022-12-06 | 174,800.00 | 174,800.00 | 169,800.00 | 170,000.00 | 32,069.61 | 210,535 |
| 2022-12-05 | 173,700.00 | 176,000.00 | 173,700.00 | 175,400.00 | 33,088.29 | 134,990 |
| 2022-12-02 | 175,900.00 | 175,900.00 | 170,000.00 | 174,100.00 | 32,843.06 | 219,680 |
| 2022-12-01 | 176,400.00 | 177,900.00 | 175,600.00 | 176,800.00 | 33,352.40 | 328,630 |
| 2022-11-30 | 170,700.00 | 171,700.00 | 167,300.00 | 171,500.00 | 32,352.58 | 195,625 |
| 2022-11-29 | 170,100.00 | 171,800.00 | 169,200.00 | 170,700.00 | 32,201.66 | 136,680 |
| 2022-11-28 | 170,000.00 | 172,300.00 | 169,400.00 | 171,500.00 | 32,352.58 | 215,210 |
| 2022-11-25 | 171,700.00 | 175,300.00 | 171,000.00 | 173,000.00 | 32,635.55 | 212,615 |
| 2022-11-24 | 169,300.00 | 173,500.00 | 167,400.00 | 173,000.00 | 32,635.55 | 277,570 |
| 2022-11-23 | 168,300.00 | 171,200.00 | 168,300.00 | 170,000.00 | 32,069.61 | 329,420 |
| 2022-11-22 | 169,100.00 | 169,900.00 | 165,500.00 | 165,900.00 | 31,296.17 | 284,735 |
| 2022-11-21 | 167,600.00 | 170,600.00 | 165,900.00 | 170,600.00 | 32,182.80 | 296,735 |
| 2022-11-18 | 167,500.00 | 170,400.00 | 166,600.00 | 167,500.00 | 31,598.00 | 586,550 |
| 2022-11-17 | 155,100.00 | 168,800.00 | 155,000.00 | 167,500.00 | 31,598.00 | 632,250 |
| 2022-11-16 | 154,900.00 | 157,800.00 | 152,300.00 | 157,000.00 | 29,617.23 | 392,070 |
| 2022-11-15 | 145,900.00 | 154,600.00 | 143,800.00 | 154,000.00 | 29,051.30 | 435,130 |
| 2022-11-14 | 148,000.00 | 148,000.00 | 145,800.00 | 145,900.00 | 27,523.27 | 193,730 |
| 2022-11-11 | 142,500.00 | 148,100.00 | 141,100.00 | 148,100.00 | 27,938.29 | 521,460 |
| 2022-11-10 | 138,000.00 | 138,100.00 | 135,000.00 | 135,300.00 | 25,523.64 | 125,195 |
| 2022-11-09 | 137,000.00 | 138,900.00 | 135,200.00 | 138,000.00 | 26,032.98 | 249,865 |
| 2022-11-08 | 134,600.00 | 136,400.00 | 134,600.00 | 136,000.00 | 25,655.69 | 161,585 |
| 2022-11-07 | 132,400.00 | 134,700.00 | 131,100.00 | 134,600.00 | 25,391.59 | 115,150 |
| 2022-11-04 | 136,800.00 | 137,900.00 | 129,500.00 | 131,100.00 | 24,731.33 | 244,895 |
| 2022-11-03 | 136,600.00 | 138,800.00 | 134,000.00 | 136,800.00 | 25,806.61 | 122,280 |
| 2022-11-02 | 137,000.00 | 139,100.00 | 136,500.00 | 136,600.00 | 25,768.88 | 102,380 |
| 2022-11-01 | 138,000.00 | 139,400.00 | 136,000.00 | 139,000.00 | 26,221.62 | 112,910 |
| 2022-10-31 | 134,600.00 | 138,700.00 | 134,600.00 | 136,800.00 | 25,806.61 | 96,595 |
| 2022-10-28 | 137,600.00 | 138,000.00 | 134,000.00 | 134,200.00 | 25,316.13 | 152,575 |
| 2022-10-27 | 139,000.00 | 139,900.00 | 137,400.00 | 138,600.00 | 26,146.17 | 135,135 |
| 2022-10-26 | 140,000.00 | 143,000.00 | 138,200.00 | 139,000.00 | 26,221.62 | 167,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 3,000.0001 KRW |
| 2023-12-27 | 3,000.0001 KRW |
| 2022-12-28 | 3,000.0001 KRW |
| 2021-12-29 | 2,500.0001 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.